MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,620 Value ($000) $9,094 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 46,716 Value ($000) $9,718 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 18,753 Value ($000) $3,403 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 2,884 Value ($000) $326 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 112,842 Value ($000) $16,787 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 2,336 Value ($000) $239 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 1,228 Value ($000) $167 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 1,233 Value ($000) $218 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 1,027 Value ($000) $149 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 15,396 Value ($000) $2,075 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 15,035 Value ($000) $2,080 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 44,482 Value ($000) $5,605 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 44,792 Value ($000) $4,124 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 40,795 Value ($000) $3,457 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 40,349 Value ($000) $3,556 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 40,342 Value ($000) $3,793 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 839 Value ($000) $93 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 714 Value ($000) $71 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 624 Value ($000) $56 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 456 Value ($000) $32 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 100 Value ($000) $6 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 100 Value ($000) $4 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 100 Value ($000) $3 Avg Close $27.34 Range $20.72 - $33.86
Q1 2020
Shares 100 Value ($000) $3 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 100 Value ($000) $3 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 177 Value ($000) $6 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 193 Value ($000) $8 Avg Close $34.81 Range $31.42 - $37.77
Q2 2017
Shares 37,403 Value ($000) $1,160 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 38,150 Value ($000) $1,564 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 38,150 Value ($000) $1,437 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 38,150 Value ($000) $1,148 Avg Close $27.37 Range $21.84 - $30.38
Q2 2016
Shares 15,190 Value ($000) $366 Avg Close $24.35 Range $22.59 - $26.70
Q1 2016
Shares 15,190 Value ($000) $381 Avg Close $21.56 Range $17.77 - $25.69
Q4 2015
Shares 51,600 Value ($000) $1,063 Avg Close $21.61 Range $18.18 - $27.52