MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 41 Value ($000) $7 Avg Close $146.94 Range $97.72 - $188.71

Q1 2025

Shares 41 Value ($000) $5 Avg Close $133.00 Range $104.00 - $159.65

Q4 2024

Shares 142 Value ($000) $21 Avg Close $139.87 Range $99.47 - $168.88

Q3 2024

Shares 36 Value ($000) $4 Avg Close $113.49 Range $86.60 - $150.61

Q2 2024

Shares 136 Value ($000) $18 Avg Close $156.24 Range $134.29 - $181.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	41	$7	$146.94	$97.72 - $188.71
Q1 2025	41	$5	$133.00	$104.00 - $159.65
Q4 2024	142	$21	$139.87	$99.47 - $168.88
Q3 2024	36	$4	$113.49	$86.60 - $150.61
Q2 2024	136	$18	$156.24	$134.29 - $181.02