MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,369 Value ($000) $2,266 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 26,859 Value ($000) $5,587 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 35,759 Value ($000) $6,488 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 18,699 Value ($000) $2,115 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 27,190 Value ($000) $4,045 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 23,583 Value ($000) $2,411 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 29,007 Value ($000) $3,937 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 30,941 Value ($000) $5,469 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 30,868 Value ($000) $4,464 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 34,828 Value ($000) $4,693 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 32,407 Value ($000) $4,483 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 18,049 Value ($000) $2,274 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 16,305 Value ($000) $1,501 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 16,216 Value ($000) $1,374 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 18,855 Value ($000) $1,662 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 19,705 Value ($000) $1,853 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 20,036 Value ($000) $2,215 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 22,075 Value ($000) $2,196 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 23,665 Value ($000) $2,152 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 7,360 Value ($000) $491 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 7,360 Value ($000) $443 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 10,518 Value ($000) $391 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 12,820 Value ($000) $409 Avg Close $27.34 Range $20.72 - $33.86
Q1 2020
Shares 10,220 Value ($000) $268 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 10,220 Value ($000) $333 Avg Close $33.02 Range $29.39 - $35.68
Q1 2019
Shares 10,520 Value ($000) $364 Avg Close $32.54 Range $27.70 - $37.73
Q2 2018
Shares 3,690 Value ($000) $130 Avg Close $35.36 Range $28.93 - $40.81
Q1 2018
Shares 4,380 Value ($000) $135 Avg Close $33.97 Range $30.14 - $37.80
Q4 2017
Shares 5,526 Value ($000) $197 Avg Close $33.19 Range $29.05 - $37.62
Q3 2017
Shares 8,229 Value ($000) $240 Avg Close $27.65 Range $23.00 - $32.26
Q2 2017
Shares 5,455 Value ($000) $170 Avg Close $34.30 Range $27.83 - $43.49
Q3 2015
Shares 325 Value ($000) $8 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 363 Value ($000) $12 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 223 Value ($000) $7 Avg Close $27.12 Range $24.55 - $32.24