MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 365,977 Value ($000) $79,966 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 364,137 Value ($000) $75,749 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 383,851 Value ($000) $69,653 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 497,705 Value ($000) $56,287 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 565,280 Value ($000) $84,098 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 585,385 Value ($000) $59,844 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 569,737 Value ($000) $77,322 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 675,976 Value ($000) $119,479 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 756,887 Value ($000) $109,469 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 859,930 Value ($000) $115,886 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 979,742 Value ($000) $135,536 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 1,059,187 Value ($000) $133,464 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 1,103,678 Value ($000) $102 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 1,130,342 Value ($000) $95,775 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 1,143,433 Value ($000) $100,768 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 1,170,330 Value ($000) $110,059 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 1,215,260 Value ($000) $134,344 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 1,240,839 Value ($000) $123,466 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 1,244,135 Value ($000) $113,116 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 1,337,862 Value ($000) $95,708 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 1,387,968 Value ($000) $83,416 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 1,402,969 Value ($000) $52,163 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 1,394,877 Value ($000) $44,510 Avg Close $27.34 Range $20.72 - $33.86
Q1 2020
Shares 1,381,580 Value ($000) $36,183 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 1,382,222 Value ($000) $45,047 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 1,392,828 Value ($000) $43,582 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 1,395,268 Value ($000) $52,113 Avg Close $34.81 Range $31.42 - $37.77
Q1 2019
Shares 1,386,839 Value ($000) $48,026 Avg Close $32.54 Range $27.70 - $37.73
Q4 2018
Shares 1,392,015 Value ($000) $39,213 Avg Close $30.94 Range $26.24 - $34.99
Q3 2018
Shares 1,392,012 Value ($000) $45,435 Avg Close $35.23 Range $31.37 - $39.60
Q2 2018
Shares 1,380,161 Value ($000) $48,940 Avg Close $35.36 Range $28.93 - $40.81
Q1 2018
Shares 1,382,873 Value ($000) $42,620 Avg Close $33.97 Range $30.14 - $37.80
Q4 2017
Shares 1,386,327 Value ($000) $49,534 Avg Close $33.19 Range $29.05 - $37.62
Q3 2017
Shares 1,385,432 Value ($000) $40,371 Avg Close $27.65 Range $23.00 - $32.26
Q2 2017
Shares 1,384,947 Value ($000) $42,961 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 1,407,436 Value ($000) $57,705 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 1,489,253 Value ($000) $56,116 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 1,541,742 Value ($000) $46,406 Avg Close $27.37 Range $21.84 - $30.38
Q2 2016
Shares 1,571,771 Value ($000) $37,848 Avg Close $24.35 Range $22.59 - $26.70
Q1 2016
Shares 1,480,636 Value ($000) $37,179 Avg Close $21.56 Range $17.77 - $25.69
Q4 2015
Shares 1,435,280 Value ($000) $29,581 Avg Close $21.61 Range $18.18 - $27.52
Q3 2015
Shares 1,385,767 Value ($000) $36,307 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 1,237,512 Value ($000) $38,313 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 1,121,093 Value ($000) $35,135 Avg Close $27.12 Range $24.55 - $32.24
Q4 2014
Shares 1,062,778 Value ($000) $29,120 Avg Close $25.75 Range $22.81 - $28.33
Q3 2014
Shares 1,002,664 Value ($000) $24,145 Avg Close $24.52 Range $22.43 - $27.25
Q2 2014
Shares 926,353 Value ($000) $23,464 Avg Close $24.70 Range $22.55 - $26.37
Q1 2014
Shares 880,370 Value ($000) $22,291 Avg Close $24.35 Range $22.19 - $25.85
Q4 2013
Shares 864,503 Value ($000) $21,682 Avg Close $25.10 Range $22.86 - $27.30
Q3 2013
Shares 780,375 Value ($000) $18,963 Avg Close $22.09 Range $18.86 - $24.87
Q2 2013
Shares 788,833 Value ($000) $15,343 Avg Close $21.22 Range $19.02 - $24.64