MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,091 Value ($000) $238 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 1,118 Value ($000) $233 Avg Close $186.60 Range $171.51 - $220.02
Q1 2025
Shares 2,115 Value ($000) $239 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 4,577 Value ($000) $681 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 4,561 Value ($000) $466 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 7,268 Value ($000) $986 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 7,658 Value ($000) $1,354 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 8,634 Value ($000) $1,249 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 8,649 Value ($000) $1,166 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 8,703 Value ($000) $1,204 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 8,063 Value ($000) $1,016 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 8,047 Value ($000) $741 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 3,344 Value ($000) $283 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 3,378 Value ($000) $298 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 3,504 Value ($000) $330 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 4,485 Value ($000) $496 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 3,923 Value ($000) $390 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 3,833 Value ($000) $348 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 3,749 Value ($000) $269 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 3,931 Value ($000) $236 Avg Close $49.69 Range $35.19 - $61.32