MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 90,891 Value ($000) $12 Avg Close $141.43 Range $130.93 - $156.63

Q2 2023

Shares 70,006 Value ($000) $10 Avg Close $130.55 Range $117.43 - $140.14

Q1 2023

Shares 45,953 Value ($000) $6 Avg Close $107.53 Range $90.81 - $127.00

Q1 2014

Shares 190,051 Value ($000) $4,812 Avg Close $24.35 Range $22.19 - $25.85

Q4 2013

Shares 218,985 Value ($000) $5,492 Avg Close $25.10 Range $22.86 - $27.30

Q2 2013

Shares 52,000 Value ($000) $1,011 Avg Close $21.22 Range $19.02 - $24.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	90,891	$12	$141.43	$130.93 - $156.63
Q2 2023	70,006	$10	$130.55	$117.43 - $140.14
Q1 2023	45,953	$6	$107.53	$90.81 - $127.00
Q1 2014	190,051	$4,812	$24.35	$22.19 - $25.85
Q4 2013	218,985	$5,492	$25.10	$22.86 - $27.30
Q2 2013	52,000	$1,011	$21.22	$19.02 - $24.64