MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 853 Value ($000) $151 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 946 Value ($000) $137 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 946 Value ($000) $127 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 887 Value ($000) $123 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 887 Value ($000) $112 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 980 Value ($000) $90 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 980 Value ($000) $83 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 980 Value ($000) $86 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 980 Value ($000) $92 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 4,448 Value ($000) $492 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 4,448 Value ($000) $443 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 4,448 Value ($000) $404 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 4,203 Value ($000) $301 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 4,436 Value ($000) $267 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 5,425 Value ($000) $202 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 5,425 Value ($000) $173 Avg Close $27.34 Range $20.72 - $33.86
Q1 2020
Shares 5,425 Value ($000) $142 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 5,425 Value ($000) $177 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 5,425 Value ($000) $170 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 5,425 Value ($000) $203 Avg Close $34.81 Range $31.42 - $37.77
Q1 2019
Shares 5,425 Value ($000) $188 Avg Close $32.54 Range $27.70 - $37.73
Q4 2018
Shares 5,850 Value ($000) $165 Avg Close $30.94 Range $26.24 - $34.99
Q3 2018
Shares 5,343 Value ($000) $174 Avg Close $35.23 Range $31.37 - $39.60
Q2 2018
Shares 5,343 Value ($000) $189,463 Avg Close $35.36 Range $28.93 - $40.81
Q1 2018
Shares 5,343 Value ($000) $164,671 Avg Close $33.97 Range $30.14 - $37.80
Q4 2017
Shares 5,343 Value ($000) $191 Avg Close $33.19 Range $29.05 - $37.62
Q3 2017
Shares 10,203 Value ($000) $297 Avg Close $27.65 Range $23.00 - $32.26
Q2 2017
Shares 10,203 Value ($000) $316 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 9,715 Value ($000) $398 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 10,453 Value ($000) $394 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 10,453 Value ($000) $315 Avg Close $27.37 Range $21.84 - $30.38
Q2 2016
Shares 14,070 Value ($000) $339 Avg Close $24.35 Range $22.59 - $26.70
Q1 2016
Shares 15,227 Value ($000) $382 Avg Close $21.56 Range $17.77 - $25.69
Q4 2015
Shares 15,227 Value ($000) $314 Avg Close $21.61 Range $18.18 - $27.52
Q3 2015
Shares 15,227 Value ($000) $399 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 15,227 Value ($000) $471 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 16,282 Value ($000) $510 Avg Close $27.12 Range $24.55 - $32.24
Q4 2014
Shares 16,282 Value ($000) $446 Avg Close $25.75 Range $22.81 - $28.33
Q3 2014
Shares 16,282 Value ($000) $392 Avg Close $24.52 Range $22.43 - $27.25
Q2 2014
Shares 16,282 Value ($000) $412 Avg Close $24.70 Range $22.55 - $26.37
Q1 2014
Shares 16,282 Value ($000) $412 Avg Close $24.35 Range $22.19 - $25.85
Q4 2013
Shares 16,282 Value ($000) $408 Avg Close $25.10 Range $22.86 - $27.30
Q3 2013
Shares 16,035 Value ($000) $390 Avg Close $22.09 Range $18.86 - $24.87
Q2 2013
Shares 16,410 Value ($000) $319 Avg Close $21.22 Range $19.02 - $24.64