MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,139 Value ($000) $13,796 Avg Close $217.65 Range $190.14 - $241.13

Q3 2025

Shares 58,680 Value ($000) $12,207 Avg Close $186.60 Range $171.51 - $220.02

Q2 2025

Shares 55,455 Value ($000) $10,062 Avg Close $146.94 Range $97.72 - $188.71

Q1 2025

Shares 51,247 Value ($000) $5,796 Avg Close $133.00 Range $104.00 - $159.65

Q4 2024

Shares 331,840 Value ($000) $49,368 Avg Close $139.87 Range $99.47 - $168.88

Q3 2024

Shares 240,196 Value ($000) $24,555 Avg Close $113.49 Range $86.60 - $150.61

Q2 2024

Shares 197,041 Value ($000) $26,740 Avg Close $156.24 Range $134.29 - $181.02

Q1 2024

Shares 209,438 Value ($000) $37,018 Avg Close $153.71 Range $134.53 - $179.68

Q4 2023

Shares 206,841 Value ($000) $29,915 Avg Close $128.84 Range $110.87 - $152.49

Q3 2023

Shares 228,947 Value ($000) $30,853 Avg Close $141.43 Range $130.93 - $156.63

Q2 2023

Shares 217,353 Value ($000) $30,069 Avg Close $130.55 Range $117.43 - $140.14

Q1 2023

Shares 188,773 Value ($000) $22,917 Avg Close $107.53 Range $90.81 - $127.00

Q4 2022

Shares 164,906 Value ($000) $15,183 Avg Close $90.75 Range $76.97 - $97.80

Q3 2022

Shares 133,116 Value ($000) $11,279 Avg Close $91.65 Range $82.55 - $100.10

Q2 2022

Shares 119,049 Value ($000) $10,492 Avg Close $87.55 Range $74.77 - $96.24

Q1 2022

Shares 101,817 Value ($000) $9,575 Avg Close $95.17 Range $82.73 - $112.11

Q4 2021

Shares 77,671 Value ($000) $8,587 Avg Close $108.51 Range $97.67 - $121.22

Q3 2021

Shares 58,394 Value ($000) $5,810 Avg Close $98.36 Range $85.66 - $110.59

Q2 2021

Shares 40,490 Value ($000) $3,681 Avg Close $81.31 Range $67.89 - $92.00

Q1 2021

Shares 29,877 Value ($000) $2,141 Avg Close $63.27 Range $54.87 - $75.25

Q4 2020

Shares 23,217 Value ($000) $1,395 Avg Close $49.69 Range $35.19 - $61.32

Q3 2020

Shares 18,670 Value ($000) $694 Avg Close $35.45 Range $28.54 - $39.97

Q2 2020

Shares 15,007 Value ($000) $479 Avg Close $27.34 Range $20.72 - $33.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,139	$13,796	$217.65	$190.14 - $241.13
Q3 2025	58,680	$12,207	$186.60	$171.51 - $220.02
Q2 2025	55,455	$10,062	$146.94	$97.72 - $188.71
Q1 2025	51,247	$5,796	$133.00	$104.00 - $159.65
Q4 2024	331,840	$49,368	$139.87	$99.47 - $168.88
Q3 2024	240,196	$24,555	$113.49	$86.60 - $150.61
Q2 2024	197,041	$26,740	$156.24	$134.29 - $181.02
Q1 2024	209,438	$37,018	$153.71	$134.53 - $179.68
Q4 2023	206,841	$29,915	$128.84	$110.87 - $152.49
Q3 2023	228,947	$30,853	$141.43	$130.93 - $156.63
Q2 2023	217,353	$30,069	$130.55	$117.43 - $140.14
Q1 2023	188,773	$22,917	$107.53	$90.81 - $127.00
Q4 2022	164,906	$15,183	$90.75	$76.97 - $97.80
Q3 2022	133,116	$11,279	$91.65	$82.55 - $100.10
Q2 2022	119,049	$10,492	$87.55	$74.77 - $96.24
Q1 2022	101,817	$9,575	$95.17	$82.73 - $112.11
Q4 2021	77,671	$8,587	$108.51	$97.67 - $121.22
Q3 2021	58,394	$5,810	$98.36	$85.66 - $110.59
Q2 2021	40,490	$3,681	$81.31	$67.89 - $92.00
Q1 2021	29,877	$2,141	$63.27	$54.87 - $75.25
Q4 2020	23,217	$1,395	$49.69	$35.19 - $61.32
Q3 2020	18,670	$694	$35.45	$28.54 - $39.97
Q2 2020	15,007	$479	$27.34	$20.72 - $33.86