MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,072 Value ($000) $444 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 2,555 Value ($000) $344 Avg Close $141.43 Range $130.93 - $156.63
Q4 2021
Shares 5,000 Value ($000) $553 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 5,000 Value ($000) $498 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 5,000 Value ($000) $455 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 5,000 Value ($000) $358 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 5,000 Value ($000) $301 Avg Close $49.69 Range $35.19 - $61.32