MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 273 Value ($000) $9 Avg Close $27.34 Range $20.72 - $33.86

Q1 2020

Shares 1,403 Value ($000) $37 Avg Close $28.06 Range $16.33 - $32.85

Q4 2019

Shares 1,594 Value ($000) $52 Avg Close $33.02 Range $29.39 - $35.68

Q4 2015

Shares 29 Value ($000) $1 Avg Close $21.61 Range $18.18 - $27.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	273	$9	$27.34	$20.72 - $33.86
Q1 2020	1,403	$37	$28.06	$16.33 - $32.85
Q4 2019	1,594	$52	$33.02	$29.39 - $35.68
Q4 2015	29	$1	$21.61	$18.18 - $27.52