MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,843 Value ($000) $8,706 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 42,005 Value ($000) $8,738 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 43,974 Value ($000) $7,979 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 45,768 Value ($000) $5,176 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 47,190 Value ($000) $7,020 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 46,854 Value ($000) $4,790 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 47,743 Value ($000) $6,479 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 47,190 Value ($000) $8,341 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 47,607 Value ($000) $6,885 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 47,819 Value ($000) $6,444 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 48,781 Value ($000) $6,748 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 41,865 Value ($000) $5,275 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 42,075 Value ($000) $3,874 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 41,335 Value ($000) $3,502 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 47,209 Value ($000) $4,161 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 46,995 Value ($000) $4,419 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 47,332 Value ($000) $5,233 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 45,924 Value ($000) $4,570 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 42,533 Value ($000) $3,867 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 53,496 Value ($000) $3,830 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 53,047 Value ($000) $3,188 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 52,954 Value ($000) $1,969 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 52,816 Value ($000) $1,685 Avg Close $27.34 Range $20.72 - $33.86
Q1 2020
Shares 49,482 Value ($000) $1,296 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 49,536 Value ($000) $1,615 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 46,409 Value ($000) $1,452 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 39,338 Value ($000) $1,469 Avg Close $34.81 Range $31.42 - $37.77
Q1 2019
Shares 39,253 Value ($000) $1,359 Avg Close $32.54 Range $27.70 - $37.73
Q4 2018
Shares 35,434 Value ($000) $992 Avg Close $30.94 Range $26.24 - $34.99
Q3 2018
Shares 35,265 Value ($000) $1,144 Avg Close $35.23 Range $31.37 - $39.60
Q2 2018
Shares 32,582 Value ($000) $1,151 Avg Close $35.36 Range $28.93 - $40.81
Q1 2018
Shares 30,477 Value ($000) $934 Avg Close $33.97 Range $30.14 - $37.80
Q4 2017
Shares 29,697 Value ($000) $1,061 Avg Close $33.19 Range $29.05 - $37.62
Q3 2017
Shares 29,357 Value ($000) $855 Avg Close $27.65 Range $23.00 - $32.26
Q2 2017
Shares 28,992 Value ($000) $899 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 26,474 Value ($000) $1,086 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 26,069 Value ($000) $983 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 14,624 Value ($000) $439 Avg Close $27.37 Range $21.84 - $30.38
Q2 2016
Shares 3,970 Value ($000) $93 Avg Close $24.35 Range $22.59 - $26.70
Q1 2016
Shares 3,970 Value ($000) $99 Avg Close $21.56 Range $17.77 - $25.69
Q4 2015
Shares 3,076 Value ($000) $63 Avg Close $21.61 Range $18.18 - $27.52
Q3 2015
Shares 3,076 Value ($000) $80 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 3,076 Value ($000) $95 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 3,076 Value ($000) $98 Avg Close $27.12 Range $24.55 - $32.24
Q4 2014
Shares 3,076 Value ($000) $85 Avg Close $25.75 Range $22.81 - $28.33
Q3 2014
Shares 3,076 Value ($000) $75 Avg Close $24.52 Range $22.43 - $27.25