MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,115 Value ($000) $11,824 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 59,395 Value ($000) $12,356 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 69,669 Value ($000) $12,641 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 68,531 Value ($000) $7,750 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 66,222 Value ($000) $9,852 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 65,047 Value ($000) $6,650 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 64,911 Value ($000) $8,809 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 64,067 Value ($000) $11,324 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 64,052 Value ($000) $9,264 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 75,036 Value ($000) $10,112 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 79,706 Value ($000) $11,027 Avg Close $130.55 Range $117.43 - $140.14