MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 38 Value ($000) $3 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 23 Value ($000) $2 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 23 Value ($000) $2 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 28 Value ($000) $3 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 28 Value ($000) $3 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 21 Value ($000) $2 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 21 Value ($000) $2 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 24 Value ($000) $1 Avg Close $49.69 Range $35.19 - $61.32
Q1 2020
Shares 130 Value ($000) $3 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 134 Value ($000) $4 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 134 Value ($000) $4 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 134 Value ($000) $5 Avg Close $34.81 Range $31.42 - $37.77
Q1 2019
Shares 140 Value ($000) $5 Avg Close $32.54 Range $27.70 - $37.73
Q4 2018
Shares 149 Value ($000) $4 Avg Close $30.94 Range $26.24 - $34.99
Q3 2018
Shares 110 Value ($000) $4 Avg Close $35.23 Range $31.37 - $39.60
Q2 2018
Shares 110 Value ($000) $4 Avg Close $35.36 Range $28.93 - $40.81
Q1 2018
Shares 110 Value ($000) $3 Avg Close $33.97 Range $30.14 - $37.80
Q4 2017
Shares 110 Value ($000) $4 Avg Close $33.19 Range $29.05 - $37.62
Q3 2017
Shares 110 Value ($000) $3 Avg Close $27.65 Range $23.00 - $32.26