MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,455 Value ($000) $318 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 2,962 Value ($000) $616 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 2,453 Value ($000) $445 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 2,361 Value ($000) $267 Avg Close $133.00 Range $104.00 - $159.65
Q2 2024
Shares 12,249 Value ($000) $2 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 18,209 Value ($000) $3 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 8,076 Value ($000) $1 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 17,869 Value ($000) $2 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 19,077 Value ($000) $3 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 16,752 Value ($000) $2 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 6,249 Value ($000) $1 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 7,474 Value ($000) $633 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 2,760 Value ($000) $243 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 3,467 Value ($000) $326 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 3,293 Value ($000) $364 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 2,695 Value ($000) $268 Avg Close $98.36 Range $85.66 - $110.59
Q4 2017
Shares 5,617 Value ($000) $201 Avg Close $33.19 Range $29.05 - $37.62
Q2 2016
Shares 2,887 Value ($000) $70 Avg Close $24.35 Range $22.59 - $26.70
Q1 2016
Shares 2,538 Value ($000) $64 Avg Close $21.56 Range $17.77 - $25.69
Q4 2015
Shares 1,928 Value ($000) $40 Avg Close $21.61 Range $18.18 - $27.52
Q3 2015
Shares 2,561 Value ($000) $67 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 806 Value ($000) $25 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 630 Value ($000) $20 Avg Close $27.12 Range $24.55 - $32.24
Q4 2014
Shares 630 Value ($000) $17 Avg Close $25.75 Range $22.81 - $28.33
Q3 2014
Shares 763 Value ($000) $18 Avg Close $24.52 Range $22.43 - $27.25
Q2 2014
Shares 763 Value ($000) $19 Avg Close $24.70 Range $22.55 - $26.37
Q1 2014
Shares 763 Value ($000) $19 Avg Close $24.35 Range $22.19 - $25.85
Q4 2013
Shares 785 Value ($000) $20 Avg Close $25.10 Range $22.86 - $27.30
Q3 2013
Shares 2,761 Value ($000) $67 Avg Close $22.09 Range $18.86 - $24.87
Q2 2013
Shares 1,408 Value ($000) $27 Avg Close $21.22 Range $19.02 - $24.64