MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $22 Avg Close $217.65 Range $190.14 - $241.13

Q3 2025

Shares 100 Value ($000) $21 Avg Close $186.60 Range $171.51 - $220.02

Q2 2025

Shares 100 Value ($000) $18 Avg Close $146.94 Range $97.72 - $188.71

Q3 2024

Shares 200 Value ($000) $20 Avg Close $113.49 Range $86.60 - $150.61

Q2 2024

Shares 98 Value ($000) $13 Avg Close $156.24 Range $134.29 - $181.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$22	$217.65	$190.14 - $241.13
Q3 2025	100	$21	$186.60	$171.51 - $220.02
Q2 2025	100	$18	$146.94	$97.72 - $188.71
Q3 2024	200	$20	$113.49	$86.60 - $150.61
Q2 2024	98	$13	$156.24	$134.29 - $181.02