MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,780 Value ($000) $1,481 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 382 Value ($000) $79 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 6,228 Value ($000) $1,130 Avg Close $146.94 Range $97.72 - $188.71
Q1 2023
Shares 4 Value ($000) $1 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 4 Value ($000) $0 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 262 Value ($000) $22 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 1,852 Value ($000) $164 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 2,022 Value ($000) $190 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 1,746 Value ($000) $193 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 2,019 Value ($000) $202 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 2,017 Value ($000) $183 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 2,028 Value ($000) $145 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 152 Value ($000) $9 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 2,040 Value ($000) $75 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 4,928 Value ($000) $157 Avg Close $27.34 Range $20.72 - $33.86
Q1 2020
Shares 231 Value ($000) $6 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 886 Value ($000) $29 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 2,293 Value ($000) $72 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 1,359 Value ($000) $51 Avg Close $34.81 Range $31.42 - $37.77
Q1 2019
Shares 39 Value ($000) $1 Avg Close $32.54 Range $27.70 - $37.73
Q4 2018
Shares 39 Value ($000) $1 Avg Close $30.94 Range $26.24 - $34.99
Q3 2018
Shares 3,969 Value ($000) $130 Avg Close $35.23 Range $31.37 - $39.60
Q2 2018
Shares 6,064 Value ($000) $215,029 Avg Close $35.36 Range $28.93 - $40.81
Q1 2018
Shares 35 Value ($000) $1 Avg Close $33.97 Range $30.14 - $37.80
Q2 2017
Shares 589 Value ($000) $18 Avg Close $34.30 Range $27.83 - $43.49