MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,100 Value ($000) $1,114 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 5,600 Value ($000) $1,165 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 5,500 Value ($000) $998 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 3,000 Value ($000) $339 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 6,100 Value ($000) $907 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 8,000 Value ($000) $818 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 5,200 Value ($000) $706 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 4,800 Value ($000) $1 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 6,700 Value ($000) $1 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 7,000 Value ($000) $1 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 7,200 Value ($000) $1 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 7,200 Value ($000) $1 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 8,900 Value ($000) $1 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 9,800 Value ($000) $830 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 10,100 Value ($000) $890 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 10,500 Value ($000) $987 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 10,100 Value ($000) $1,116 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 10,300 Value ($000) $1,024 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 11,800 Value ($000) $1,072 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 13,600 Value ($000) $974 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 14,000 Value ($000) $841 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 17,700 Value ($000) $658 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 19,600 Value ($000) $625 Avg Close $27.34 Range $20.72 - $33.86
Q1 2020
Shares 20,400 Value ($000) $534 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 20,400 Value ($000) $664 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 18,800 Value ($000) $588 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 18,800 Value ($000) $702 Avg Close $34.81 Range $31.42 - $37.77
Q1 2019
Shares 18,100 Value ($000) $626 Avg Close $32.54 Range $27.70 - $37.73
Q4 2018
Shares 10,900 Value ($000) $307 Avg Close $30.94 Range $26.24 - $34.99
Q3 2018
Shares 5,574 Value ($000) $181 Avg Close $35.23 Range $31.37 - $39.60
Q2 2018
Shares 1,600 Value ($000) $56 Avg Close $35.36 Range $28.93 - $40.81
Q3 2017
Shares 19,200 Value ($000) $559 Avg Close $27.65 Range $23.00 - $32.26
Q2 2017
Shares 19,200 Value ($000) $595 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 18,100 Value ($000) $742 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 19,800 Value ($000) $746 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 23,400 Value ($000) $704 Avg Close $27.37 Range $21.84 - $30.38
Q2 2016
Shares 28,500 Value ($000) $686 Avg Close $24.35 Range $22.59 - $26.70
Q3 2015
Shares 8,281 Value ($000) $216 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 27,900 Value ($000) $863 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 26,600 Value ($000) $833 Avg Close $27.12 Range $24.55 - $32.24
Q4 2014
Shares 30,000 Value ($000) $822 Avg Close $25.75 Range $22.81 - $28.33
Q3 2014
Shares 30,000 Value ($000) $722 Avg Close $24.52 Range $22.43 - $27.25
Q2 2014
Shares 31,500 Value ($000) $798 Avg Close $24.70 Range $22.55 - $26.37
Q1 2014
Shares 31,500 Value ($000) $798 Avg Close $24.35 Range $22.19 - $25.85
Q4 2013
Shares 11,600 Value ($000) $291 Avg Close $25.10 Range $22.86 - $27.30