MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 27,800 Value ($000) $907 Avg Close $35.23 Range $31.37 - $39.60
Q2 2018
Shares 27,300 Value ($000) $968 Avg Close $35.36 Range $28.93 - $40.81
Q1 2018
Shares 28,300 Value ($000) $872 Avg Close $33.97 Range $30.14 - $37.80
Q4 2017
Shares 28,300 Value ($000) $1,011 Avg Close $33.19 Range $29.05 - $37.62
Q3 2017
Shares 28,300 Value ($000) $825 Avg Close $27.65 Range $23.00 - $32.26
Q2 2017
Shares 6,500 Value ($000) $202 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 6,500 Value ($000) $267 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 6,500 Value ($000) $245 Avg Close $34.38 Range $28.34 - $41.43
Q3 2013
Shares 36,200 Value ($000) $880 Avg Close $22.09 Range $18.86 - $24.87
Q2 2013
Shares 34,700 Value ($000) $675 Avg Close $21.22 Range $19.02 - $24.64