MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 10,680 Value ($000) $258 Avg Close $24.35 Range $22.59 - $26.70
Q1 2016
Shares 10,680 Value ($000) $269 Avg Close $21.56 Range $17.77 - $25.69
Q4 2015
Shares 12,480 Value ($000) $258 Avg Close $21.61 Range $18.18 - $27.52
Q3 2015
Shares 12,080 Value ($000) $317 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 12,080 Value ($000) $374 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 12,080 Value ($000) $379 Avg Close $27.12 Range $24.55 - $32.24
Q4 2014
Shares 12,080 Value ($000) $331 Avg Close $25.75 Range $22.81 - $28.33
Q3 2014
Shares 12,080 Value ($000) $291 Avg Close $24.52 Range $22.43 - $27.25
Q2 2014
Shares 12,200 Value ($000) $310 Avg Close $24.70 Range $22.55 - $26.37
Q1 2014
Shares 18,600 Value ($000) $471 Avg Close $24.35 Range $22.19 - $25.85