MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 12,779 Value ($000) $768 Avg Close $49.69 Range $35.19 - $61.32

Q3 2020

Shares 61,031 Value ($000) $2,269 Avg Close $35.45 Range $28.54 - $39.97

Q2 2020

Shares 85,922 Value ($000) $2,742 Avg Close $27.34 Range $20.72 - $33.86

Q1 2020

Shares 142,425 Value ($000) $3,730 Avg Close $28.06 Range $16.33 - $32.85

Q1 2016

Shares 198,960 Value ($000) $4,996 Avg Close $21.56 Range $17.77 - $25.69

Q4 2015

Shares 197,210 Value ($000) $4,064 Avg Close $21.61 Range $18.18 - $27.52

Q4 2013

Shares 25,544 Value ($000) $641 Avg Close $25.10 Range $22.86 - $27.30

Q3 2013

Shares 25,585 Value ($000) $622 Avg Close $22.09 Range $18.86 - $24.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	12,779	$768	$49.69	$35.19 - $61.32
Q3 2020	61,031	$2,269	$35.45	$28.54 - $39.97
Q2 2020	85,922	$2,742	$27.34	$20.72 - $33.86
Q1 2020	142,425	$3,730	$28.06	$16.33 - $32.85
Q1 2016	198,960	$4,996	$21.56	$17.77 - $25.69
Q4 2015	197,210	$4,064	$21.61	$18.18 - $27.52
Q4 2013	25,544	$641	$25.10	$22.86 - $27.30
Q3 2013	25,585	$622	$22.09	$18.86 - $24.87