MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,055 Value ($000) $1,236 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 4,286 Value ($000) $892 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 4,661 Value ($000) $846 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 4,650 Value ($000) $526 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 4,193 Value ($000) $624 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 28,096 Value ($000) $28 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 28,000 Value ($000) $28 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 27,840 Value ($000) $0 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 27,833 Value ($000) $0 Avg Close $128.84 Range $110.87 - $152.49