MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,573 Value ($000) $1,367 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 2,673 Value ($000) $485 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 5,013 Value ($000) $567 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 1,522 Value ($000) $226 Avg Close $139.87 Range $99.47 - $168.88
Q2 2024
Shares 3,123 Value ($000) $424 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 3,525 Value ($000) $623 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 1,584 Value ($000) $229 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 1,824 Value ($000) $246 Avg Close $141.43 Range $130.93 - $156.63
Q1 2023
Shares 2,091 Value ($000) $263 Avg Close $107.53 Range $90.81 - $127.00
Q3 2022
Shares 3,169 Value ($000) $269 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 4,278 Value ($000) $377 Avg Close $87.55 Range $74.77 - $96.24
Q4 2021
Shares 3,200 Value ($000) $354 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 3,600 Value ($000) $358 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 3,900 Value ($000) $355 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 4,600 Value ($000) $330 Avg Close $63.27 Range $54.87 - $75.25