MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,150 Value ($000) $39,363 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 260,632 Value ($000) $54,219 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 292,290 Value ($000) $53,036 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 302,549 Value ($000) $34,215 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 96,180 Value ($000) $14,309 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 92,460 Value ($000) $9,452 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 98,155 Value ($000) $13,321 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 24,828 Value ($000) $4,388 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 20,897 Value ($000) $3,022 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 19,751 Value ($000) $2,662 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 22,575 Value ($000) $2,845 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 22,575 Value ($000) $2,845 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 21,244 Value ($000) $1,956 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 21,441 Value ($000) $1,816,696 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 22,085 Value ($000) $1,946,351 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 25,400 Value ($000) $2,388,617 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 25,236 Value ($000) $2,789,840 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 25,056 Value ($000) $2,493,073 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 23,155 Value ($000) $2,105,252 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 23,733 Value ($000) $1,700,945 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 23,733 Value ($000) $1,426,354 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 12,549 Value ($000) $466,572 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 10,254 Value ($000) $327,205 Avg Close $27.34 Range $20.72 - $33.86
Q4 2019
Shares 6,797 Value ($000) $221,513 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 6,731 Value ($000) $210,613 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 5,663 Value ($000) $211,513 Avg Close $34.81 Range $31.42 - $37.77
Q2 2017
Shares 19,620 Value ($000) $608,612 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 20,651 Value ($000) $846,691 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 21,839 Value ($000) $823 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 22,421 Value ($000) $675 Avg Close $27.37 Range $21.84 - $30.38
Q2 2016
Shares 23,613 Value ($000) $569 Avg Close $24.35 Range $22.59 - $26.70
Q1 2016
Shares 25,214 Value ($000) $633 Avg Close $21.56 Range $17.77 - $25.69
Q4 2015
Shares 25,214 Value ($000) $520 Avg Close $21.61 Range $18.18 - $27.52
Q3 2015
Shares 25,214 Value ($000) $661 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 26,489 Value ($000) $820 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 40,700 Value ($000) $1,276 Avg Close $27.12 Range $24.55 - $32.24
Q4 2014
Shares 43,800 Value ($000) $1,200 Avg Close $25.75 Range $22.81 - $28.33
Q3 2014
Shares 47,600 Value ($000) $1,146 Avg Close $24.52 Range $22.43 - $27.25
Q2 2014
Shares 51,000 Value ($000) $1,292 Avg Close $24.70 Range $22.55 - $26.37
Q1 2014
Shares 66,527 Value ($000) $1,685 Avg Close $24.35 Range $22.19 - $25.85
Q4 2013
Shares 72,027 Value ($000) $1,807 Avg Close $25.10 Range $22.86 - $27.30
Q3 2013
Shares 74,627 Value ($000) $1,814 Avg Close $22.09 Range $18.86 - $24.87
Q2 2013
Shares 83,227 Value ($000) $1,619 Avg Close $21.22 Range $19.02 - $24.64