MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,500 Value ($000) $72 Avg Close $21.61 Range $18.18 - $27.52
Q3 2015
Shares 3,500 Value ($000) $92 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 3,500 Value ($000) $108 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 3,500 Value ($000) $110 Avg Close $27.12 Range $24.55 - $32.24
Q4 2014
Shares 3,500 Value ($000) $96 Avg Close $25.75 Range $22.81 - $28.33
Q3 2014
Shares 3,500 Value ($000) $84 Avg Close $24.52 Range $22.43 - $27.25
Q2 2014
Shares 3,500 Value ($000) $89 Avg Close $24.70 Range $22.55 - $26.37
Q1 2014
Shares 3,500 Value ($000) $89 Avg Close $24.35 Range $22.19 - $25.85