MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,281 Value ($000) $1,372 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 5,754 Value ($000) $1,188 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 6,322 Value ($000) $1,157 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 6,421 Value ($000) $721 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 2,565 Value ($000) $382 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 5,306 Value ($000) $544 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 5,113 Value ($000) $695 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 4,512 Value ($000) $797 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 5,462 Value ($000) $790 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 3,158 Value ($000) $426 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 2,201 Value ($000) $304 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 2,877 Value ($000) $359 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 5,231 Value ($000) $482 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 4,523 Value ($000) $390 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 5,854 Value ($000) $515 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 7,017 Value ($000) $665 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 4,707 Value ($000) $518 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 3,334 Value ($000) $336 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 2,898 Value ($000) $263 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 2,930 Value ($000) $209 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 3,802 Value ($000) $227 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 7,765 Value ($000) $292 Avg Close $35.45 Range $28.54 - $39.97
Q1 2020
Shares 9,806 Value ($000) $254 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 7,909 Value ($000) $255 Avg Close $33.02 Range $29.39 - $35.68