MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,846 Value ($000) $339 Avg Close $87.55 Range $74.77 - $96.24

Q1 2022

Shares 3,849 Value ($000) $362 Avg Close $95.17 Range $82.73 - $112.11

Q4 2021

Shares 3,452 Value ($000) $382 Avg Close $108.51 Range $97.67 - $121.22

Q3 2021

Shares 3,283 Value ($000) $327 Avg Close $98.36 Range $85.66 - $110.59

Q2 2021

Shares 3,262 Value ($000) $297 Avg Close $81.31 Range $67.89 - $92.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,846	$339	$87.55	$74.77 - $96.24
Q1 2022	3,849	$362	$95.17	$82.73 - $112.11
Q4 2021	3,452	$382	$108.51	$97.67 - $121.22
Q3 2021	3,283	$327	$98.36	$85.66 - $110.59
Q2 2021	3,262	$297	$81.31	$67.89 - $92.00