MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 29,631 Value ($000) $2,611 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 104,345 Value ($000) $9,813 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 101,027 Value ($000) $11,169 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 103,123 Value ($000) $10,261 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 104,558 Value ($000) $9,506 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 121,118 Value ($000) $8,680 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 120,575 Value ($000) $7,247 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 4,601 Value ($000) $171 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 4,601 Value ($000) $147 Avg Close $27.34 Range $20.72 - $33.86
Q1 2020
Shares 4,601 Value ($000) $119 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 4,808 Value ($000) $157 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 4,993 Value ($000) $156 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 28,952 Value ($000) $1,081 Avg Close $34.81 Range $31.42 - $37.77
Q1 2019
Shares 207 Value ($000) $7 Avg Close $32.54 Range $27.70 - $37.73
Q4 2018
Shares 1,922 Value ($000) $54 Avg Close $30.94 Range $26.24 - $34.99
Q3 2018
Shares 2,844 Value ($000) $93 Avg Close $35.23 Range $31.37 - $39.60
Q2 2018
Shares 2,844 Value ($000) $101 Avg Close $35.36 Range $28.93 - $40.81
Q1 2018
Shares 10,338 Value ($000) $319 Avg Close $33.97 Range $30.14 - $37.80
Q4 2017
Shares 20,231 Value ($000) $723 Avg Close $33.19 Range $29.05 - $37.62
Q3 2017
Shares 60,251 Value ($000) $1,756 Avg Close $27.65 Range $23.00 - $32.26
Q2 2017
Shares 106,995 Value ($000) $3,319 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 66,341 Value ($000) $2,720 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 29,775 Value ($000) $1,122 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 6,002 Value ($000) $181 Avg Close $27.37 Range $21.84 - $30.38
Q2 2016
Shares 1,623 Value ($000) $39 Avg Close $24.35 Range $22.59 - $26.70
Q1 2016
Shares 1,623 Value ($000) $41 Avg Close $21.56 Range $17.77 - $25.69
Q4 2015
Shares 9,051 Value ($000) $187 Avg Close $21.61 Range $18.18 - $27.52
Q3 2015
Shares 9,051 Value ($000) $237 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 9,751 Value ($000) $302 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 9,751 Value ($000) $306 Avg Close $27.12 Range $24.55 - $32.24
Q4 2014
Shares 9,751 Value ($000) $267 Avg Close $25.75 Range $22.81 - $28.33
Q3 2014
Shares 9,751 Value ($000) $235 Avg Close $24.52 Range $22.43 - $27.25
Q2 2014
Shares 64,303 Value ($000) $1,629 Avg Close $24.70 Range $22.55 - $26.37
Q1 2014
Shares 64,303 Value ($000) $1,628 Avg Close $24.35 Range $22.19 - $25.85
Q4 2013
Shares 62,680 Value ($000) $1,572 Avg Close $25.10 Range $22.86 - $27.30
Q3 2013
Shares 7,428 Value ($000) $181 Avg Close $22.09 Range $18.86 - $24.87
Q2 2013
Shares 7,428 Value ($000) $144 Avg Close $21.22 Range $19.02 - $24.64