MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,886 Value ($000) $27,725 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 263,931 Value ($000) $54,906 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 280,937 Value ($000) $50,976 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 285,954 Value ($000) $32,339 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 276,136 Value ($000) $41,081 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 236,182 Value ($000) $24,145 Avg Close $113.49 Range $86.60 - $150.61
Q4 2023
Shares 30,207 Value ($000) $4,369 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 99,261 Value ($000) $13,376 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 162,144 Value ($000) $22,431 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 102,226 Value ($000) $12,881 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 111,126 Value ($000) $10,231 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 106,718 Value ($000) $9,042 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 107,667 Value ($000) $9,489 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 59,620 Value ($000) $5,607 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 60,676 Value ($000) $6,708 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 134,203 Value ($000) $13,353 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 137,543 Value ($000) $12,505 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 158,186 Value ($000) $11,337 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 162,409 Value ($000) $9,761 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 172,216 Value ($000) $6,403 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 181,111 Value ($000) $5,779 Avg Close $27.34 Range $20.72 - $33.86
Q1 2020
Shares 137,747 Value ($000) $3,608 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 154,306 Value ($000) $5,029 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 128,716 Value ($000) $4,028 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 126,826 Value ($000) $4,737 Avg Close $34.81 Range $31.42 - $37.77
Q1 2019
Shares 125,686 Value ($000) $4,353 Avg Close $32.54 Range $27.70 - $37.73
Q4 2018
Shares 95,976 Value ($000) $2,704 Avg Close $30.94 Range $26.24 - $34.99
Q3 2018
Shares 103,346 Value ($000) $3,373 Avg Close $35.23 Range $31.37 - $39.60
Q2 2018
Shares 81,311 Value ($000) $2,883 Avg Close $35.36 Range $28.93 - $40.81
Q1 2018
Shares 105,925 Value ($000) $3,265 Avg Close $33.97 Range $30.14 - $37.80
Q4 2017
Shares 112,995 Value ($000) $4,037 Avg Close $33.19 Range $29.05 - $37.62
Q3 2017
Shares 97,554 Value ($000) $2,843 Avg Close $27.65 Range $23.00 - $32.26
Q2 2017
Shares 85,003 Value ($000) $2,637 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 56,530 Value ($000) $2,318 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 52,460 Value ($000) $1,977 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 66,475 Value ($000) $2,001 Avg Close $27.37 Range $21.84 - $30.38
Q2 2016
Shares 65,365 Value ($000) $1,574 Avg Close $24.35 Range $22.59 - $26.70
Q1 2016
Shares 17,320 Value ($000) $435 Avg Close $21.56 Range $17.77 - $25.69
Q4 2015
Shares 19,120 Value ($000) $394 Avg Close $21.61 Range $18.18 - $27.52
Q3 2015
Shares 19,650 Value ($000) $515 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 19,150 Value ($000) $593 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 19,150 Value ($000) $600 Avg Close $27.12 Range $24.55 - $32.24
Q4 2014
Shares 34,252 Value ($000) $939 Avg Close $25.75 Range $22.81 - $28.33
Q3 2014
Shares 34,252 Value ($000) $825 Avg Close $24.52 Range $22.43 - $27.25
Q2 2014
Shares 33,720 Value ($000) $854 Avg Close $24.70 Range $22.55 - $26.37
Q4 2013
Shares 9,940 Value ($000) $249 Avg Close $25.10 Range $22.86 - $27.30
Q3 2013
Shares 13,640 Value ($000) $331 Avg Close $22.09 Range $18.86 - $24.87
Q2 2013
Shares 86,910 Value ($000) $1,690 Avg Close $21.22 Range $19.02 - $24.64