MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,599 Value ($000) $47,764 Avg Close $217.65 Range $190.14 - $241.13

Q3 2025

Shares 228,424 Value ($000) $47,519 Avg Close $186.60 Range $171.51 - $220.02

Q2 2025

Shares 242,379 Value ($000) $43,980 Avg Close $146.94 Range $97.72 - $188.71

Q1 2025

Shares 252,172 Value ($000) $28,518 Avg Close $133.00 Range $104.00 - $159.65

Q4 2024

Shares 242,201 Value ($000) $36,032 Avg Close $139.87 Range $99.47 - $168.88

Q3 2024

Shares 233,055 Value ($000) $23,825 Avg Close $113.49 Range $86.60 - $150.61

Q2 2024

Shares 215,475 Value ($000) $29,242 Avg Close $156.24 Range $134.29 - $181.02

Q1 2024

Shares 208,752 Value ($000) $36,897 Avg Close $153.71 Range $134.53 - $179.68

Q4 2023

Shares 217,313 Value ($000) $31,430 Avg Close $128.84 Range $110.87 - $152.49

Q3 2023

Shares 216,423 Value ($000) $29,165 Avg Close $141.43 Range $130.93 - $156.63

Q2 2023

Shares 214,280 Value ($000) $29,643 Avg Close $130.55 Range $117.43 - $140.14

Q1 2023

Shares 217,789 Value ($000) $27,444 Avg Close $107.53 Range $90.81 - $127.00

Q4 2022

Shares 212,787 Value ($000) $19,591 Avg Close $90.75 Range $76.97 - $97.80

Q3 2022

Shares 205,714 Value ($000) $17,431 Avg Close $91.65 Range $82.55 - $100.10

Q2 2022

Shares 203,318 Value ($000) $17,919 Avg Close $87.55 Range $74.77 - $96.24

Q1 2022

Shares 207,894 Value ($000) $19,551 Avg Close $95.17 Range $82.73 - $112.11

Q4 2021

Shares 207,432 Value ($000) $22,932 Avg Close $108.51 Range $97.67 - $121.22

Q3 2021

Shares 221,120 Value ($000) $22,002 Avg Close $98.36 Range $85.66 - $110.59

Q2 2021

Shares 245,732 Value ($000) $22,342 Avg Close $81.31 Range $67.89 - $92.00

Q1 2021

Shares 271,187 Value ($000) $19,436 Avg Close $63.27 Range $54.87 - $75.25

Q4 2020

Shares 266,405 Value ($000) $16,011 Avg Close $49.69 Range $35.19 - $61.32

Q3 2020

Shares 236,990 Value ($000) $8,812 Avg Close $35.45 Range $28.54 - $39.97

Q2 2020

Shares 235,609 Value ($000) $7,519 Avg Close $27.34 Range $20.72 - $33.86

Q1 2020

Shares 256,084 Value ($000) $6,707 Avg Close $28.06 Range $16.33 - $32.85

Q4 2019

Shares 232,300 Value ($000) $7,571 Avg Close $33.02 Range $29.39 - $35.68

Q3 2019

Shares 233,213 Value ($000) $7,298 Avg Close $32.20 Range $26.99 - $38.14

Q2 2019

Shares 233,421 Value ($000) $8,719 Avg Close $34.81 Range $31.42 - $37.77

Q1 2019

Shares 252,464 Value ($000) $8,743 Avg Close $32.54 Range $27.70 - $37.73

Q4 2018

Shares 236,885 Value ($000) $6,674 Avg Close $30.94 Range $26.24 - $34.99

Q3 2018

Shares 234,122 Value ($000) $7,642 Avg Close $35.23 Range $31.37 - $39.60

Q2 2018

Shares 195,941 Value ($000) $6,949 Avg Close $35.36 Range $28.93 - $40.81

Q1 2018

Shares 185,817 Value ($000) $5,727 Avg Close $33.97 Range $30.14 - $37.80

Q4 2017

Shares 160,528 Value ($000) $5,736 Avg Close $33.19 Range $29.05 - $37.62

Q3 2017

Shares 143,512 Value ($000) $4,182 Avg Close $27.65 Range $23.00 - $32.26

Q2 2017

Shares 143,888 Value ($000) $4,464 Avg Close $34.30 Range $27.83 - $43.49

Q1 2017

Shares 132,989 Value ($000) $5,453 Avg Close $38.91 Range $35.89 - $43.77

Q4 2016

Shares 121,970 Value ($000) $4,596 Avg Close $34.38 Range $28.34 - $41.43

Q3 2016

Shares 134,604 Value ($000) $4,052 Avg Close $27.37 Range $21.84 - $30.38

Q2 2016

Shares 127,920 Value ($000) $3,081 Avg Close $24.35 Range $22.59 - $26.70

Q1 2016

Shares 123,832 Value ($000) $3,110 Avg Close $21.56 Range $17.77 - $25.69

Q4 2015

Shares 119,523 Value ($000) $2,464 Avg Close $21.61 Range $18.18 - $27.52

Q3 2015

Shares 113,546 Value ($000) $2,975 Avg Close $28.80 Range $25.40 - $31.70

Q2 2015

Shares 99,836 Value ($000) $3,091 Avg Close $30.06 Range $27.90 - $31.92

Q1 2015

Shares 91,956 Value ($000) $2,882 Avg Close $27.12 Range $24.55 - $32.24

Q4 2014

Shares 77,621 Value ($000) $2,127 Avg Close $25.75 Range $22.81 - $28.33

Q3 2014

Shares 74,484 Value ($000) $1,794 Avg Close $24.52 Range $22.43 - $27.25

Q2 2014

Shares 66,408 Value ($000) $1,683 Avg Close $24.70 Range $22.55 - $26.37

Q1 2014

Shares 56,477 Value ($000) $1,430 Avg Close $24.35 Range $22.19 - $25.85

Q4 2013

Shares 55,037 Value ($000) $1,381 Avg Close $25.10 Range $22.86 - $27.30

Q3 2013

Shares 47,609 Value ($000) $1,147 Avg Close $22.09 Range $18.86 - $24.87

Q2 2013

Shares 45,281 Value ($000) $864 Avg Close $21.22 Range $19.02 - $24.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,599	$47,764	$217.65	$190.14 - $241.13
Q3 2025	228,424	$47,519	$186.60	$171.51 - $220.02
Q2 2025	242,379	$43,980	$146.94	$97.72 - $188.71
Q1 2025	252,172	$28,518	$133.00	$104.00 - $159.65
Q4 2024	242,201	$36,032	$139.87	$99.47 - $168.88
Q3 2024	233,055	$23,825	$113.49	$86.60 - $150.61
Q2 2024	215,475	$29,242	$156.24	$134.29 - $181.02
Q1 2024	208,752	$36,897	$153.71	$134.53 - $179.68
Q4 2023	217,313	$31,430	$128.84	$110.87 - $152.49
Q3 2023	216,423	$29,165	$141.43	$130.93 - $156.63
Q2 2023	214,280	$29,643	$130.55	$117.43 - $140.14
Q1 2023	217,789	$27,444	$107.53	$90.81 - $127.00
Q4 2022	212,787	$19,591	$90.75	$76.97 - $97.80
Q3 2022	205,714	$17,431	$91.65	$82.55 - $100.10
Q2 2022	203,318	$17,919	$87.55	$74.77 - $96.24
Q1 2022	207,894	$19,551	$95.17	$82.73 - $112.11
Q4 2021	207,432	$22,932	$108.51	$97.67 - $121.22
Q3 2021	221,120	$22,002	$98.36	$85.66 - $110.59
Q2 2021	245,732	$22,342	$81.31	$67.89 - $92.00
Q1 2021	271,187	$19,436	$63.27	$54.87 - $75.25
Q4 2020	266,405	$16,011	$49.69	$35.19 - $61.32
Q3 2020	236,990	$8,812	$35.45	$28.54 - $39.97
Q2 2020	235,609	$7,519	$27.34	$20.72 - $33.86
Q1 2020	256,084	$6,707	$28.06	$16.33 - $32.85
Q4 2019	232,300	$7,571	$33.02	$29.39 - $35.68
Q3 2019	233,213	$7,298	$32.20	$26.99 - $38.14
Q2 2019	233,421	$8,719	$34.81	$31.42 - $37.77
Q1 2019	252,464	$8,743	$32.54	$27.70 - $37.73
Q4 2018	236,885	$6,674	$30.94	$26.24 - $34.99
Q3 2018	234,122	$7,642	$35.23	$31.37 - $39.60
Q2 2018	195,941	$6,949	$35.36	$28.93 - $40.81
Q1 2018	185,817	$5,727	$33.97	$30.14 - $37.80
Q4 2017	160,528	$5,736	$33.19	$29.05 - $37.62
Q3 2017	143,512	$4,182	$27.65	$23.00 - $32.26
Q2 2017	143,888	$4,464	$34.30	$27.83 - $43.49
Q1 2017	132,989	$5,453	$38.91	$35.89 - $43.77
Q4 2016	121,970	$4,596	$34.38	$28.34 - $41.43
Q3 2016	134,604	$4,052	$27.37	$21.84 - $30.38
Q2 2016	127,920	$3,081	$24.35	$22.59 - $26.70
Q1 2016	123,832	$3,110	$21.56	$17.77 - $25.69
Q4 2015	119,523	$2,464	$21.61	$18.18 - $27.52
Q3 2015	113,546	$2,975	$28.80	$25.40 - $31.70
Q2 2015	99,836	$3,091	$30.06	$27.90 - $31.92
Q1 2015	91,956	$2,882	$27.12	$24.55 - $32.24
Q4 2014	77,621	$2,127	$25.75	$22.81 - $28.33
Q3 2014	74,484	$1,794	$24.52	$22.43 - $27.25
Q2 2014	66,408	$1,683	$24.70	$22.55 - $26.37
Q1 2014	56,477	$1,430	$24.35	$22.19 - $25.85
Q4 2013	55,037	$1,381	$25.10	$22.86 - $27.30
Q3 2013	47,609	$1,147	$22.09	$18.86 - $24.87
Q2 2013	45,281	$864	$21.22	$19.02 - $24.64