MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296,253 Value ($000) $64,731 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 307,148 Value ($000) $63,896 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 250,597 Value ($000) $45,471 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 203,356 Value ($000) $22,998 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 201,919 Value ($000) $30,039 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 163,155 Value ($000) $16,679 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 60,890 Value ($000) $8,263 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 58,339 Value ($000) $10,311 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 43,549 Value ($000) $6,298 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 51,931 Value ($000) $6,998 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 74,593 Value ($000) $10,319 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 42,560 Value ($000) $5,363 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 36,412 Value ($000) $3,352 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 109,581 Value ($000) $9 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 41,251 Value ($000) $4 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 38,896 Value ($000) $3,658 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 30,851 Value ($000) $3,411 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 26,530 Value ($000) $2,640 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 8,562 Value ($000) $778 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 20,798 Value ($000) $1,491 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 63,579 Value ($000) $3,822 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 42,386 Value ($000) $1,576 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 25,245 Value ($000) $806 Avg Close $27.34 Range $20.72 - $33.86
Q1 2020
Shares 75,880 Value ($000) $1,987 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 57,951 Value ($000) $1,889 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 40,077 Value ($000) $1,254 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 21,479 Value ($000) $802 Avg Close $34.81 Range $31.42 - $37.77
Q1 2019
Shares 69,914 Value ($000) $2,421 Avg Close $32.54 Range $27.70 - $37.73
Q4 2018
Shares 88,814 Value ($000) $2,502 Avg Close $30.94 Range $26.24 - $34.99
Q3 2018
Shares 76,673 Value ($000) $2,503 Avg Close $35.23 Range $31.37 - $39.60
Q2 2018
Shares 87,571 Value ($000) $3,105 Avg Close $35.36 Range $28.93 - $40.81
Q1 2018
Shares 52,339 Value ($000) $1,613 Avg Close $33.97 Range $30.14 - $37.80
Q4 2017
Shares 45,011 Value ($000) $1,608 Avg Close $33.19 Range $29.05 - $37.62
Q3 2017
Shares 49,867 Value ($000) $1,453 Avg Close $27.65 Range $23.00 - $32.26
Q2 2017
Shares 74,934 Value ($000) $2,325 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 93,115 Value ($000) $3,818 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 113,238 Value ($000) $4,267 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 55,680 Value ($000) $1,676 Avg Close $27.37 Range $21.84 - $30.38
Q2 2016
Shares 10,559 Value ($000) $254 Avg Close $24.35 Range $22.59 - $26.70
Q1 2016
Shares 13,725 Value ($000) $345 Avg Close $21.56 Range $17.77 - $25.69
Q2 2015
Shares 8,250 Value ($000) $255 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 461,990 Value ($000) $14,479 Avg Close $27.12 Range $24.55 - $32.24
Q4 2014
Shares 1,059,762 Value ($000) $29,037 Avg Close $25.75 Range $22.81 - $28.33
Q3 2014
Shares 1,035,753 Value ($000) $24,941 Avg Close $24.52 Range $22.43 - $27.25
Q2 2014
Shares 973,834 Value ($000) $24,667 Avg Close $24.70 Range $22.55 - $26.37
Q1 2014
Shares 981,522 Value ($000) $24,852 Avg Close $24.35 Range $22.19 - $25.85
Q4 2013
Shares 971,511 Value ($000) $24,365 Avg Close $25.10 Range $22.86 - $27.30
Q3 2013
Shares 953,294 Value ($000) $23,165 Avg Close $22.09 Range $18.86 - $24.87
Q2 2013
Shares 914,132 Value ($000) $17,780 Avg Close $21.22 Range $19.02 - $24.64
Q4 2012
Shares 888,841 Value ($000) $19,777 Avg Close — Range —
Q3 2012
Shares 898,932 Value ($000) $17,934 Avg Close — Range —
Q2 2012
Shares 752,273 Value ($000) $12,834 Avg Close — Range —
Q1 2012
Shares 770,158 Value ($000) $13,755 Avg Close — Range —