MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,968 Value ($000) $41,945 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 233,631 Value ($000) $48,603 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 268,493 Value ($000) $48,718 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 219,724 Value ($000) $24,849 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 197,984 Value ($000) $29,454 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 421,076 Value ($000) $43,047 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 164,729 Value ($000) $22,355 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 176,703 Value ($000) $31,232 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 241,577 Value ($000) $34,939 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 191,450 Value ($000) $25,800 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 178,374 Value ($000) $24,676 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 189,081 Value ($000) $23,826 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 154,947 Value ($000) $14,266 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 136,664 Value ($000) $11,579 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 152,763 Value ($000) $13,464 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 82,591 Value ($000) $7,768 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 115,085 Value ($000) $12,724 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 145,960 Value ($000) $14,523 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 118,408 Value ($000) $10,766 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 41,629 Value ($000) $2,985 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 52,878 Value ($000) $3,177 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 42,047 Value ($000) $1,563 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 44,802 Value ($000) $1,429 Avg Close $27.34 Range $20.72 - $33.86
Q1 2020
Shares 41,833 Value ($000) $1,095 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 80,217 Value ($000) $2,615 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 63,521 Value ($000) $1,989 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 71,868 Value ($000) $2,685 Avg Close $34.81 Range $31.42 - $37.77
Q1 2019
Shares 36,901 Value ($000) $1,277 Avg Close $32.54 Range $27.70 - $37.73
Q4 2018
Shares 25,854 Value ($000) $728 Avg Close $30.94 Range $26.24 - $34.99
Q3 2018
Shares 28,407 Value ($000) $928 Avg Close $35.23 Range $31.37 - $39.60
Q2 2018
Shares 69,093 Value ($000) $2,450 Avg Close $35.36 Range $28.93 - $40.81
Q1 2018
Shares 34,670 Value ($000) $1,069 Avg Close $33.97 Range $30.14 - $37.80
Q4 2017
Shares 33,076 Value ($000) $1,182 Avg Close $33.19 Range $29.05 - $37.62
Q3 2017
Shares 46,569 Value ($000) $1,357 Avg Close $27.65 Range $23.00 - $32.26
Q2 2017
Shares 59,814 Value ($000) $1,855 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 94,786 Value ($000) $3,886 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 86,528 Value ($000) $3,260 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 47,177 Value ($000) $1,421 Avg Close $27.37 Range $21.84 - $30.38
Q2 2016
Shares 59,797 Value ($000) $1,439 Avg Close $24.35 Range $22.59 - $26.70
Q1 2016
Shares 21,269 Value ($000) $534 Avg Close $21.56 Range $17.77 - $25.69
Q4 2015
Shares 12,675 Value ($000) $262 Avg Close $21.61 Range $18.18 - $27.52
Q3 2015
Shares 103,486 Value ($000) $2,711 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 55,957 Value ($000) $1,733 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 9,954 Value ($000) $312 Avg Close $27.12 Range $24.55 - $32.24
Q4 2014
Shares 12,614 Value ($000) $345 Avg Close $25.75 Range $22.81 - $28.33
Q3 2014
Shares 14,019 Value ($000) $337 Avg Close $24.52 Range $22.43 - $27.25
Q2 2014
Shares 52,286 Value ($000) $1,324 Avg Close $24.70 Range $22.55 - $26.37
Q1 2014
Shares 68,238 Value ($000) $1,728 Avg Close $24.35 Range $22.19 - $25.85
Q4 2013
Shares 66,825 Value ($000) $1,676 Avg Close $25.10 Range $22.86 - $27.30
Q3 2013
Shares 39,555 Value ($000) $961 Avg Close $22.09 Range $18.86 - $24.87
Q2 2013
Shares 64,316 Value ($000) $1,251 Avg Close $21.22 Range $19.02 - $24.64