MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,890 Value ($000) $6,968 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 31,890 Value ($000) $6,634 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 31,890 Value ($000) $5,786 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 31,890 Value ($000) $3,606 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 31,890 Value ($000) $4,744 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 31,890 Value ($000) $3,260 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 31,890 Value ($000) $4,328 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 31,890 Value ($000) $5,637 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 31,890 Value ($000) $4,612 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 31,890 Value ($000) $4,297 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 22,390 Value ($000) $3,097 Avg Close $130.55 Range $117.43 - $140.14
Q4 2015
Shares 120,900 Value ($000) $2,492 Avg Close $21.61 Range $18.18 - $27.52
Q3 2015
Shares 154,000 Value ($000) $4,035 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 173,500 Value ($000) $5,372 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 170,600 Value ($000) $5,347 Avg Close $27.12 Range $24.55 - $32.24
Q4 2014
Shares 205,625 Value ($000) $5,634 Avg Close $25.75 Range $22.81 - $28.33
Q3 2014
Shares 280,625 Value ($000) $6,757 Avg Close $24.52 Range $22.43 - $27.25
Q2 2014
Shares 283,625 Value ($000) $7,184 Avg Close $24.70 Range $22.55 - $26.37
Q1 2014
Shares 311,625 Value ($000) $7,890 Avg Close $24.35 Range $22.19 - $25.85
Q4 2013
Shares 284,625 Value ($000) $7,138 Avg Close $25.10 Range $22.86 - $27.30
Q3 2013
Shares 232,650 Value ($000) $5,653 Avg Close $22.09 Range $18.86 - $24.87
Q2 2013
Shares 88,150 Value ($000) $1,715 Avg Close $21.22 Range $19.02 - $24.64