MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 23,100 Value ($000) $4,083 Avg Close $153.71 Range $134.53 - $179.68

Q4 2023

Shares 24,200 Value ($000) $3,500 Avg Close $128.84 Range $110.87 - $152.49

Q3 2023

Shares 23,600 Value ($000) $3,180 Avg Close $141.43 Range $130.93 - $156.63

Q2 2023

Shares 29,629 Value ($000) $4,099 Avg Close $130.55 Range $117.43 - $140.14

Q1 2023

Shares 30,029 Value ($000) $3,784 Avg Close $107.53 Range $90.81 - $127.00

Q4 2022

Shares 17,529 Value ($000) $1,614 Avg Close $90.75 Range $76.97 - $97.80

Q3 2022

Shares 18,429 Value ($000) $1,562 Avg Close $91.65 Range $82.55 - $100.10

Q2 2022

Shares 29,250 Value ($000) $2,577 Avg Close $87.55 Range $74.77 - $96.24

Q1 2022

Shares 36,800 Value ($000) $3,461 Avg Close $95.17 Range $82.73 - $112.11

Q4 2021

Shares 38,000 Value ($000) $4,201 Avg Close $108.51 Range $97.67 - $121.22

Q3 2021

Shares 40,400 Value ($000) $4,020 Avg Close $98.36 Range $85.66 - $110.59

Q2 2021

Shares 41,300 Value ($000) $3,755 Avg Close $81.31 Range $67.89 - $92.00

Q1 2021

Shares 6,500 Value ($000) $466 Avg Close $63.27 Range $54.87 - $75.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	23,100	$4,083	$153.71	$134.53 - $179.68
Q4 2023	24,200	$3,500	$128.84	$110.87 - $152.49
Q3 2023	23,600	$3,180	$141.43	$130.93 - $156.63
Q2 2023	29,629	$4,099	$130.55	$117.43 - $140.14
Q1 2023	30,029	$3,784	$107.53	$90.81 - $127.00
Q4 2022	17,529	$1,614	$90.75	$76.97 - $97.80
Q3 2022	18,429	$1,562	$91.65	$82.55 - $100.10
Q2 2022	29,250	$2,577	$87.55	$74.77 - $96.24
Q1 2022	36,800	$3,461	$95.17	$82.73 - $112.11
Q4 2021	38,000	$4,201	$108.51	$97.67 - $121.22
Q3 2021	40,400	$4,020	$98.36	$85.66 - $110.59
Q2 2021	41,300	$3,755	$81.31	$67.89 - $92.00
Q1 2021	6,500	$466	$63.27	$54.87 - $75.25