MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 31,721 Value ($000) $6,599 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 44,175 Value ($000) $8,016 Avg Close $146.94 Range $97.72 - $188.71
Q3 2023
Shares 8,253 Value ($000) $1,112 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 13,566 Value ($000) $1,877 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 12,405 Value ($000) $1,563 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 10,697 Value ($000) $985 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 8,847 Value ($000) $750 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 69,220 Value ($000) $6,100 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 57,762 Value ($000) $5,432 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 63,186 Value ($000) $6,985 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 227,828 Value ($000) $22,669 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 278,590 Value ($000) $25,329 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 279,868 Value ($000) $20,058 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 177,732 Value ($000) $10,682 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 253,928 Value ($000) $9,441 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 226,189 Value ($000) $7,218 Avg Close $27.34 Range $20.72 - $33.86
Q4 2019
Shares 2,242 Value ($000) $73 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 5,860 Value ($000) $183 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 8,524 Value ($000) $318 Avg Close $34.81 Range $31.42 - $37.77
Q1 2019
Shares 8,524 Value ($000) $295 Avg Close $32.54 Range $27.70 - $37.73
Q3 2018
Shares 4,300 Value ($000) $140 Avg Close $35.23 Range $31.37 - $39.60
Q2 2018
Shares 5,400 Value ($000) $191 Avg Close $35.36 Range $28.93 - $40.81
Q1 2018
Shares 5,400 Value ($000) $166 Avg Close $33.97 Range $30.14 - $37.80
Q4 2017
Shares 5,400 Value ($000) $193 Avg Close $33.19 Range $29.05 - $37.62
Q3 2017
Shares 5,400 Value ($000) $157 Avg Close $27.65 Range $23.00 - $32.26
Q2 2017
Shares 5,400 Value ($000) $168 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 85,911 Value ($000) $3,522 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 85,911 Value ($000) $3,237 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 383,652 Value ($000) $11,548 Avg Close $27.37 Range $21.84 - $30.38
Q2 2016
Shares 795,796 Value ($000) $19,163 Avg Close $24.35 Range $22.59 - $26.70
Q1 2016
Shares 1,411,077 Value ($000) $35,432 Avg Close $21.56 Range $17.77 - $25.69
Q4 2015
Shares 1,654,992 Value ($000) $34,109 Avg Close $21.61 Range $18.18 - $27.52
Q3 2015
Shares 1,677,408 Value ($000) $43,948 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 1,981,827 Value ($000) $61,357 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 2,243,131 Value ($000) $70,300 Avg Close $27.12 Range $24.55 - $32.24
Q4 2014
Shares 2,104,032 Value ($000) $57,650 Avg Close $25.75 Range $22.81 - $28.33
Q3 2014
Shares 1,180,501 Value ($000) $28,426 Avg Close $24.52 Range $22.43 - $27.25
Q2 2014
Shares 512,638 Value ($000) $12,985 Avg Close $24.70 Range $22.55 - $26.37
Q1 2014
Shares 508,100 Value ($000) $12,865 Avg Close $24.35 Range $22.19 - $25.85
Q4 2013
Shares 501,000 Value ($000) $12,565 Avg Close $25.10 Range $22.86 - $27.30
Q3 2013
Shares 499,900 Value ($000) $12,148 Avg Close $22.09 Range $18.86 - $24.87
Q2 2013
Shares 731,308 Value ($000) $14,224 Avg Close $21.22 Range $19.02 - $24.64