MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 290,226 Value ($000) $63,414 Avg Close $217.65 Range $190.14 - $241.13

Q3 2025

Shares 245,435 Value ($000) $51,058 Avg Close $186.60 Range $171.51 - $220.02

Q2 2025

Shares 153,512 Value ($000) $27,855 Avg Close $146.94 Range $97.72 - $188.71

Q1 2025

Shares 120,968 Value ($000) $13,680 Avg Close $133.00 Range $104.00 - $159.65

Q4 2024

Shares 138,098 Value ($000) $20,545 Avg Close $139.87 Range $99.47 - $168.88

Q3 2024

Shares 144,878 Value ($000) $14,811 Avg Close $113.49 Range $86.60 - $150.61

Q2 2024

Shares 357,525 Value ($000) $48,520 Avg Close $156.24 Range $134.29 - $181.02

Q1 2024

Shares 458,642 Value ($000) $81,065 Avg Close $153.71 Range $134.53 - $179.68

Q4 2023

Shares 468,020 Value ($000) $67,690 Avg Close $128.84 Range $110.87 - $152.49

Q3 2023

Shares 185,993 Value ($000) $25,064 Avg Close $141.43 Range $130.93 - $156.63

Q2 2023

Shares 202,010 Value ($000) $27,946 Avg Close $130.55 Range $117.43 - $140.14

Q1 2023

Shares 202,350 Value ($000) $25,498 Avg Close $107.53 Range $90.81 - $127.00

Q4 2022

Shares 235,829 Value ($000) $21,713 Avg Close $90.75 Range $76.97 - $97.80

Q3 2022

Shares 287,004 Value ($000) $24,318 Avg Close $91.65 Range $82.55 - $100.10

Q2 2022

Shares 290,126 Value ($000) $25,569 Avg Close $87.55 Range $74.77 - $96.24

Q1 2022

Shares 303,547 Value ($000) $28,545 Avg Close $95.17 Range $82.73 - $112.11

Q4 2021

Shares 426,173 Value ($000) $47,113 Avg Close $108.51 Range $97.67 - $121.22

Q3 2021

Shares 530,851 Value ($000) $52,819 Avg Close $98.36 Range $85.66 - $110.59

Q2 2021

Shares 691,216 Value ($000) $62,845 Avg Close $81.31 Range $67.89 - $92.00

Q1 2021

Shares 657,431 Value ($000) $47,118 Avg Close $63.27 Range $54.87 - $75.25

Q4 2020

Shares 885,065 Value ($000) $53,192 Avg Close $49.69 Range $35.19 - $61.32

Q3 2020

Shares 529,538 Value ($000) $19,688 Avg Close $35.45 Range $28.54 - $39.97

Q2 2020

Shares 404,243 Value ($000) $12,899 Avg Close $27.34 Range $20.72 - $33.86

Q1 2020

Shares 371,960 Value ($000) $9,742 Avg Close $28.06 Range $16.33 - $32.85

Q4 2019

Shares 301,641 Value ($000) $9,831 Avg Close $33.02 Range $29.39 - $35.68

Q3 2019

Shares 310,181 Value ($000) $9,706 Avg Close $32.20 Range $26.99 - $38.14

Q2 2019

Shares 286,474 Value ($000) $10,700 Avg Close $34.81 Range $31.42 - $37.77

Q1 2019

Shares 207,442 Value ($000) $7,184 Avg Close $32.54 Range $27.70 - $37.73

Q4 2018

Shares 216,241 Value ($000) $6,091 Avg Close $30.94 Range $26.24 - $34.99

Q3 2018

Shares 184,727 Value ($000) $6,029 Avg Close $35.23 Range $31.37 - $39.60

Q2 2018

Shares 180,989 Value ($000) $6,418 Avg Close $35.36 Range $28.93 - $40.81

Q1 2018

Shares 162,234 Value ($000) $5,000 Avg Close $33.97 Range $30.14 - $37.80

Q4 2017

Shares 155,093 Value ($000) $5,542 Avg Close $33.19 Range $29.05 - $37.62

Q3 2017

Shares 172,847 Value ($000) $5,037 Avg Close $27.65 Range $23.00 - $32.26

Q2 2017

Shares 154,815 Value ($000) $4,802 Avg Close $34.30 Range $27.83 - $43.49

Q1 2017

Shares 117,348 Value ($000) $4,811 Avg Close $38.91 Range $35.89 - $43.77

Q4 2016

Shares 54,747 Value ($000) $2,063 Avg Close $34.38 Range $28.34 - $41.43

Q3 2016

Shares 50,999 Value ($000) $1,535 Avg Close $27.37 Range $21.84 - $30.38

Q2 2016

Shares 43,025 Value ($000) $1,036 Avg Close $24.35 Range $22.59 - $26.70

Q1 2016

Shares 46,066 Value ($000) $1,157 Avg Close $21.56 Range $17.77 - $25.69

Q4 2015

Shares 50,705 Value ($000) $1,045 Avg Close $21.61 Range $18.18 - $27.52

Q3 2015

Shares 49,215 Value ($000) $1,289 Avg Close $28.80 Range $25.40 - $31.70

Q2 2015

Shares 50,332 Value ($000) $1,558 Avg Close $30.06 Range $27.90 - $31.92

Q1 2015

Shares 30,701 Value ($000) $962 Avg Close $27.12 Range $24.55 - $32.24

Q4 2014

Shares 33,278 Value ($000) $912 Avg Close $25.75 Range $22.81 - $28.33

Q3 2014

Shares 31,987 Value ($000) $770 Avg Close $24.52 Range $22.43 - $27.25

Q2 2014

Shares 27,728 Value ($000) $702 Avg Close $24.70 Range $22.55 - $26.37

Q1 2014

Shares 27,494 Value ($000) $696 Avg Close $24.35 Range $22.19 - $25.85

Q4 2013

Shares 19,589 Value ($000) $491 Avg Close $25.10 Range $22.86 - $27.30

Q3 2013

Shares 24,709 Value ($000) $600 Avg Close $22.09 Range $18.86 - $24.87

Q2 2013

Shares 20,156 Value ($000) $392 Avg Close $21.22 Range $19.02 - $24.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	290,226	$63,414	$217.65	$190.14 - $241.13
Q3 2025	245,435	$51,058	$186.60	$171.51 - $220.02
Q2 2025	153,512	$27,855	$146.94	$97.72 - $188.71
Q1 2025	120,968	$13,680	$133.00	$104.00 - $159.65
Q4 2024	138,098	$20,545	$139.87	$99.47 - $168.88
Q3 2024	144,878	$14,811	$113.49	$86.60 - $150.61
Q2 2024	357,525	$48,520	$156.24	$134.29 - $181.02
Q1 2024	458,642	$81,065	$153.71	$134.53 - $179.68
Q4 2023	468,020	$67,690	$128.84	$110.87 - $152.49
Q3 2023	185,993	$25,064	$141.43	$130.93 - $156.63
Q2 2023	202,010	$27,946	$130.55	$117.43 - $140.14
Q1 2023	202,350	$25,498	$107.53	$90.81 - $127.00
Q4 2022	235,829	$21,713	$90.75	$76.97 - $97.80
Q3 2022	287,004	$24,318	$91.65	$82.55 - $100.10
Q2 2022	290,126	$25,569	$87.55	$74.77 - $96.24
Q1 2022	303,547	$28,545	$95.17	$82.73 - $112.11
Q4 2021	426,173	$47,113	$108.51	$97.67 - $121.22
Q3 2021	530,851	$52,819	$98.36	$85.66 - $110.59
Q2 2021	691,216	$62,845	$81.31	$67.89 - $92.00
Q1 2021	657,431	$47,118	$63.27	$54.87 - $75.25
Q4 2020	885,065	$53,192	$49.69	$35.19 - $61.32
Q3 2020	529,538	$19,688	$35.45	$28.54 - $39.97
Q2 2020	404,243	$12,899	$27.34	$20.72 - $33.86
Q1 2020	371,960	$9,742	$28.06	$16.33 - $32.85
Q4 2019	301,641	$9,831	$33.02	$29.39 - $35.68
Q3 2019	310,181	$9,706	$32.20	$26.99 - $38.14
Q2 2019	286,474	$10,700	$34.81	$31.42 - $37.77
Q1 2019	207,442	$7,184	$32.54	$27.70 - $37.73
Q4 2018	216,241	$6,091	$30.94	$26.24 - $34.99
Q3 2018	184,727	$6,029	$35.23	$31.37 - $39.60
Q2 2018	180,989	$6,418	$35.36	$28.93 - $40.81
Q1 2018	162,234	$5,000	$33.97	$30.14 - $37.80
Q4 2017	155,093	$5,542	$33.19	$29.05 - $37.62
Q3 2017	172,847	$5,037	$27.65	$23.00 - $32.26
Q2 2017	154,815	$4,802	$34.30	$27.83 - $43.49
Q1 2017	117,348	$4,811	$38.91	$35.89 - $43.77
Q4 2016	54,747	$2,063	$34.38	$28.34 - $41.43
Q3 2016	50,999	$1,535	$27.37	$21.84 - $30.38
Q2 2016	43,025	$1,036	$24.35	$22.59 - $26.70
Q1 2016	46,066	$1,157	$21.56	$17.77 - $25.69
Q4 2015	50,705	$1,045	$21.61	$18.18 - $27.52
Q3 2015	49,215	$1,289	$28.80	$25.40 - $31.70
Q2 2015	50,332	$1,558	$30.06	$27.90 - $31.92
Q1 2015	30,701	$962	$27.12	$24.55 - $32.24
Q4 2014	33,278	$912	$25.75	$22.81 - $28.33
Q3 2014	31,987	$770	$24.52	$22.43 - $27.25
Q2 2014	27,728	$702	$24.70	$22.55 - $26.37
Q1 2014	27,494	$696	$24.35	$22.19 - $25.85
Q4 2013	19,589	$491	$25.10	$22.86 - $27.30
Q3 2013	24,709	$600	$22.09	$18.86 - $24.87
Q2 2013	20,156	$392	$21.22	$19.02 - $24.64