MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,363 Value ($000) $2 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 6,923 Value ($000) $1 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 2,979 Value ($000) $1 Avg Close $146.94 Range $97.72 - $188.71
Q3 2024
Shares 1,546 Value ($000) $0 Avg Close $113.49 Range $86.60 - $150.61
Q1 2023
Shares 1,605 Value ($000) $0 Avg Close $107.53 Range $90.81 - $127.00
Q2 2021
Shares 365 Value ($000) $33 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 4,357 Value ($000) $312 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 5,920 Value ($000) $356 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 5,143 Value ($000) $191 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 2,303 Value ($000) $73 Avg Close $27.34 Range $20.72 - $33.86
Q1 2020
Shares 752 Value ($000) $20 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 11,318 Value ($000) $369 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 13,716 Value ($000) $429 Avg Close $32.20 Range $26.99 - $38.14
Q1 2019
Shares 9,705 Value ($000) $336 Avg Close $32.54 Range $27.70 - $37.73
Q4 2018
Shares 1,063 Value ($000) $30 Avg Close $30.94 Range $26.24 - $34.99
Q3 2018
Shares 7,524 Value ($000) $246 Avg Close $35.23 Range $31.37 - $39.60
Q2 2018
Shares 11,574 Value ($000) $410 Avg Close $35.36 Range $28.93 - $40.81
Q2 2017
Shares 99,375 Value ($000) $3,082 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 217,015 Value ($000) $8,897 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 216,562 Value ($000) $8,161 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 98,847 Value ($000) $2,976 Avg Close $27.37 Range $21.84 - $30.38
Q2 2016
Shares 18,779 Value ($000) $453 Avg Close $24.35 Range $22.59 - $26.70
Q4 2015
Shares 3,224 Value ($000) $66 Avg Close $21.61 Range $18.18 - $27.52
Q3 2015
Shares 159,887 Value ($000) $4,188 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 286,563 Value ($000) $8,872 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 116,371 Value ($000) $3,648 Avg Close $27.12 Range $24.55 - $32.24
Q4 2014
Shares 130,529 Value ($000) $3,577 Avg Close $25.75 Range $22.81 - $28.33
Q3 2014
Shares 299,550 Value ($000) $7,214 Avg Close $24.52 Range $22.43 - $27.25
Q2 2014
Shares 347,229 Value ($000) $8,797 Avg Close $24.70 Range $22.55 - $26.37
Q1 2014
Shares 99,921 Value ($000) $2,532 Avg Close $24.35 Range $22.19 - $25.85
Q4 2013
Shares 3,618 Value ($000) $91 Avg Close $25.10 Range $22.86 - $27.30