MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 33,500 Value ($000) $2,401 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 36,480 Value ($000) $2,192 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 37,180 Value ($000) $1,382 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 35,980 Value ($000) $1,148 Avg Close $27.34 Range $20.72 - $33.86
Q1 2020
Shares 35,780 Value ($000) $937 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 65,416 Value ($000) $2,132 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 22,680 Value ($000) $710 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 19,347 Value ($000) $723 Avg Close $34.81 Range $31.42 - $37.77
Q1 2019
Shares 23,480 Value ($000) $813 Avg Close $32.54 Range $27.70 - $37.73
Q4 2018
Shares 25,684 Value ($000) $724 Avg Close $30.94 Range $26.24 - $34.99
Q3 2018
Shares 25,798 Value ($000) $842 Avg Close $35.23 Range $31.37 - $39.60
Q2 2018
Shares 28,534 Value ($000) $1,012 Avg Close $35.36 Range $28.93 - $40.81
Q1 2018
Shares 43,140 Value ($000) $1,330 Avg Close $33.97 Range $30.14 - $37.80
Q4 2017
Shares 44,951 Value ($000) $1,606 Avg Close $33.19 Range $29.05 - $37.62
Q3 2017
Shares 42,954 Value ($000) $1,252 Avg Close $27.65 Range $23.00 - $32.26
Q2 2017
Shares 39,200 Value ($000) $1,216 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 58,300 Value ($000) $2,390 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 61,300 Value ($000) $2,310 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 55,000 Value ($000) $1,656 Avg Close $27.37 Range $21.84 - $30.38
Q2 2016
Shares 51,900 Value ($000) $1,250 Avg Close $24.35 Range $22.59 - $26.70
Q1 2016
Shares 49,800 Value ($000) $1,250 Avg Close $21.56 Range $17.77 - $25.69
Q4 2015
Shares 42,200 Value ($000) $870 Avg Close $21.61 Range $18.18 - $27.52
Q3 2015
Shares 35,000 Value ($000) $917 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 32,200 Value ($000) $997 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 38,129 Value ($000) $976 Avg Close $27.12 Range $24.55 - $32.24
Q4 2014
Shares 38,129 Value ($000) $976 Avg Close $25.75 Range $22.81 - $28.33
Q3 2014
Shares 38,129 Value ($000) $918 Avg Close $24.52 Range $22.43 - $27.25
Q2 2014
Shares 37,429 Value ($000) $948 Avg Close $24.70 Range $22.55 - $26.37
Q1 2014
Shares 37,429 Value ($000) $923 Avg Close $24.35 Range $22.19 - $25.85
Q4 2013
Shares 36,629 Value ($000) $929 Avg Close $25.10 Range $22.86 - $27.30
Q3 2013
Shares 25,700 Value ($000) $625 Avg Close $22.09 Range $18.86 - $24.87
Q2 2013
Shares 23,200 Value ($000) $451 Avg Close $21.22 Range $19.02 - $24.64