MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,508 Value ($000) $1 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 4,466 Value ($000) $1 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 4,433 Value ($000) $1 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 4,595 Value ($000) $1 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 4,707 Value ($000) $1 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 4,897 Value ($000) $1 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 5,112 Value ($000) $1 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 5,290 Value ($000) $1 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 7,106 Value ($000) $1 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 7,326 Value ($000) $1 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 7,579 Value ($000) $1 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 7,534 Value ($000) $1 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 8,046 Value ($000) $1 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 8,062 Value ($000) $683 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 8,143 Value ($000) $718 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 8,053 Value ($000) $757 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 8,491 Value ($000) $939 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 8,688 Value ($000) $864 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 8,854 Value ($000) $805 Avg Close $81.31 Range $67.89 - $92.00