MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,010 Value ($000) $2,627 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 12,407 Value ($000) $2,581 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 12,496 Value ($000) $2,267 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 14,117 Value ($000) $1,596 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 10,815 Value ($000) $973 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 4,885 Value ($000) $499 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 3,818 Value ($000) $518 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 2,401 Value ($000) $424 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 2,985 Value ($000) $432 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 2,888 Value ($000) $363 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 2,755 Value ($000) $381 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 2,389 Value ($000) $301 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 2,401 Value ($000) $221 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 2,517 Value ($000) $213 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 2,491 Value ($000) $220 Avg Close $87.55 Range $74.77 - $96.24
Q2 2017
Shares 80,618 Value ($000) $2,501 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 86,768 Value ($000) $3,557 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 91,568 Value ($000) $3,450 Avg Close $34.38 Range $28.34 - $41.43