MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 834 Value ($000) $173 Avg Close $186.60 Range $171.51 - $220.02
Q1 2024
Shares 654 Value ($000) $116 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 654 Value ($000) $95 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 654 Value ($000) $88 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 654 Value ($000) $90 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 9 Value ($000) $1 Avg Close $107.53 Range $90.81 - $127.00
Q1 2020
Shares 41 Value ($000) $1 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 41 Value ($000) $1 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 41 Value ($000) $1 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 41 Value ($000) $2 Avg Close $34.81 Range $31.42 - $37.77