MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,038 Value ($000) $1,319 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 5,988 Value ($000) $1,246 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 4,087 Value ($000) $742 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 4,031 Value ($000) $456 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 3,356 Value ($000) $499 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 3,157 Value ($000) $324 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 7,050 Value ($000) $1,031 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 3,153 Value ($000) $562 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 3,174 Value ($000) $479 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 2,820 Value ($000) $389 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 2,891 Value ($000) $403 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 2,645 Value ($000) $335 Avg Close $107.53 Range $90.81 - $127.00
Q1 2022
Shares 4,808 Value ($000) $487 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 4,787 Value ($000) $519 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 211,715 Value ($000) $21,669 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 221,023 Value ($000) $19,899 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 175,785 Value ($000) $13,013 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 143,981 Value ($000) $8,862 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 139,359 Value ($000) $5,648 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 93,344 Value ($000) $2,693 Avg Close $27.34 Range $20.72 - $33.86
Q1 2020
Shares 32,374 Value ($000) $720 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 31,822 Value ($000) $1,038 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 2,327 Value ($000) $72 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 2,488 Value ($000) $93 Avg Close $34.81 Range $31.42 - $37.77
Q1 2019
Shares 5,168 Value ($000) $179 Avg Close $32.54 Range $27.70 - $37.73
Q4 2018
Shares 1,062 Value ($000) $29 Avg Close $30.94 Range $26.24 - $34.99
Q3 2018
Shares 950 Value ($000) $31 Avg Close $35.23 Range $31.37 - $39.60
Q2 2018
Shares 953 Value ($000) $33 Avg Close $35.36 Range $28.93 - $40.81
Q1 2018
Shares 839 Value ($000) $26 Avg Close $33.97 Range $30.14 - $37.80
Q4 2017
Shares 830 Value ($000) $30 Avg Close $33.19 Range $29.05 - $37.62
Q3 2017
Shares 830 Value ($000) $24 Avg Close $27.65 Range $23.00 - $32.26
Q2 2017
Shares 44,163 Value ($000) $1,369 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 59,468 Value ($000) $2,438 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 47,621 Value ($000) $1,785 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 576 Value ($000) $17 Avg Close $27.37 Range $21.84 - $30.38
Q2 2016
Shares 48 Value ($000) $1 Avg Close $24.35 Range $22.59 - $26.70
Q1 2016
Shares 48 Value ($000) $1 Avg Close $21.56 Range $17.77 - $25.69
Q3 2015
Shares 703 Value ($000) $19 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 42 Value ($000) $1 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 14 Value ($000) $0 Avg Close $27.12 Range $24.55 - $32.24
Q4 2014
Shares 47 Value ($000) $1 Avg Close $25.75 Range $22.81 - $28.33
Q3 2014
Shares 7,056 Value ($000) $170 Avg Close $24.52 Range $22.43 - $27.25
Q2 2014
Shares 7,552 Value ($000) $192 Avg Close $24.70 Range $22.55 - $26.37
Q1 2014
Shares 8 Value ($000) $0 Avg Close $24.35 Range $22.19 - $25.85