MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,338 Value ($000) $1,603 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 7,774 Value ($000) $1,617 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 8,159 Value ($000) $1,480 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 8,882 Value ($000) $1,004 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 8,568 Value ($000) $1,275 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 8,255 Value ($000) $844 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 9,247 Value ($000) $1,255 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 12,208 Value ($000) $2,158 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 12,415 Value ($000) $1,796 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 13,527 Value ($000) $1,823 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 12,225 Value ($000) $1,691 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 12,246 Value ($000) $1,543 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 12,175 Value ($000) $1,121 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 21,880 Value ($000) $1,854 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 21,142 Value ($000) $1,863 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 21,539 Value ($000) $2,026 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 23,155 Value ($000) $2,560 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 23,142 Value ($000) $2,303 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 24,337 Value ($000) $2,213 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 9,117 Value ($000) $653 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 9,822 Value ($000) $590 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 9,670 Value ($000) $360 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 9,953 Value ($000) $311 Avg Close $27.34 Range $20.72 - $33.86
Q1 2020
Shares 10,507 Value ($000) $275 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 9,914 Value ($000) $323 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 10,315 Value ($000) $325 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 10,388 Value ($000) $388 Avg Close $34.81 Range $31.42 - $37.77
Q1 2019
Shares 6,158 Value ($000) $213 Avg Close $32.54 Range $27.70 - $37.73
Q2 2018
Shares 12,593 Value ($000) $447 Avg Close $35.36 Range $28.93 - $40.81
Q1 2018
Shares 12,437 Value ($000) $383 Avg Close $33.97 Range $30.14 - $37.80
Q4 2017
Shares 12,394 Value ($000) $443 Avg Close $33.19 Range $29.05 - $37.62
Q3 2017
Shares 13,003 Value ($000) $379 Avg Close $27.65 Range $23.00 - $32.26
Q2 2017
Shares 13,315 Value ($000) $413 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 11,684 Value ($000) $479 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 10,258 Value ($000) $387 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 12,329 Value ($000) $371 Avg Close $27.37 Range $21.84 - $30.38
Q2 2016
Shares 12,335 Value ($000) $297 Avg Close $24.35 Range $22.59 - $26.70
Q1 2016
Shares 14,268 Value ($000) $359 Avg Close $21.56 Range $17.77 - $25.69
Q4 2015
Shares 14,197 Value ($000) $293 Avg Close $21.61 Range $18.18 - $27.52
Q3 2015
Shares 13,958 Value ($000) $366 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 39,068 Value ($000) $1,209 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 40,773 Value ($000) $1,278 Avg Close $27.12 Range $24.55 - $32.24
Q4 2014
Shares 39,044 Value ($000) $1,070 Avg Close $25.75 Range $22.81 - $28.33
Q3 2014
Shares 35,620 Value ($000) $858 Avg Close $24.52 Range $22.43 - $27.25
Q2 2014
Shares 34,176 Value ($000) $865 Avg Close $24.70 Range $22.55 - $26.37
Q1 2014
Shares 16,825 Value ($000) $426 Avg Close $24.35 Range $22.19 - $25.85
Q4 2013
Shares 16,697 Value ($000) $419 Avg Close $25.10 Range $22.86 - $27.30
Q3 2013
Shares 16,453 Value ($000) $399 Avg Close $22.09 Range $18.86 - $24.87
Q2 2013
Shares 16,932 Value ($000) $329 Avg Close $21.22 Range $19.02 - $24.64