MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 41,976 Value ($000) $1,054 Avg Close $21.56 Range $17.77 - $25.69
Q4 2015
Shares 54,762 Value ($000) $1,128 Avg Close $21.61 Range $18.18 - $27.52
Q3 2015
Shares 43,138 Value ($000) $1,130 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 41,756 Value ($000) $1,293 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 41,756 Value ($000) $1,308 Avg Close $27.12 Range $24.55 - $32.24
Q4 2014
Shares 78,207 Value ($000) $2,142 Avg Close $25.75 Range $22.81 - $28.33
Q3 2014
Shares 70,694 Value ($000) $1,703 Avg Close $24.52 Range $22.43 - $27.25
Q2 2014
Shares 71,665 Value ($000) $1,815 Avg Close $24.70 Range $22.55 - $26.37
Q1 2014
Shares 72,734 Value ($000) $1,842 Avg Close $24.35 Range $22.19 - $25.85
Q4 2013
Shares 125,876 Value ($000) $3,157 Avg Close $25.10 Range $22.86 - $27.30
Q3 2013
Shares 124,326 Value ($000) $3,021 Avg Close $22.09 Range $18.86 - $24.87
Q2 2013
Shares 131,365 Value ($000) $2,555 Avg Close $21.22 Range $19.02 - $24.64