MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,442 Value ($000) $4,467 Avg Close $217.65 Range $190.14 - $241.13

Q3 2025

Shares 21,433 Value ($000) $4,459 Avg Close $186.60 Range $171.51 - $220.02

Q2 2025

Shares 25,778 Value ($000) $4,677 Avg Close $146.94 Range $97.72 - $188.71

Q1 2025

Shares 26,172 Value ($000) $2,960 Avg Close $133.00 Range $104.00 - $159.65

Q4 2024

Shares 26,565 Value ($000) $3,952 Avg Close $139.87 Range $99.47 - $168.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,442	$4,467	$217.65	$190.14 - $241.13
Q3 2025	21,433	$4,459	$186.60	$171.51 - $220.02
Q2 2025	25,778	$4,677	$146.94	$97.72 - $188.71
Q1 2025	26,172	$2,960	$133.00	$104.00 - $159.65
Q4 2024	26,565	$3,952	$139.87	$99.47 - $168.88