MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,737 Value ($000) $1,264 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 13,354 Value ($000) $1,800 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 11,482 Value ($000) $1,588 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 5,879 Value ($000) $741 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 5,875 Value ($000) $541 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 5,876 Value ($000) $499 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 11,816 Value ($000) $1,042 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 18,222 Value ($000) $1,714 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 16,900 Value ($000) $1,869 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 26,014 Value ($000) $2,590 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 23,033 Value ($000) $2,095 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 24,734 Value ($000) $1,773 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 25,634 Value ($000) $1,542 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 46,934 Value ($000) $1,746 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 105,221 Value ($000) $3,359 Avg Close $27.34 Range $20.72 - $33.86
Q1 2020
Shares 105,221 Value ($000) $2,756 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 103,921 Value ($000) $3,388 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 90,318 Value ($000) $2,827 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 85,818 Value ($000) $3,206 Avg Close $34.81 Range $31.42 - $37.77
Q1 2019
Shares 71,207 Value ($000) $2,467 Avg Close $32.54 Range $27.70 - $37.73
Q3 2017
Shares 10,400 Value ($000) $304 Avg Close $27.65 Range $23.00 - $32.26
Q2 2017
Shares 57,112 Value ($000) $1,772 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 103,722 Value ($000) $4,253 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 97,531 Value ($000) $3,675 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 86,185 Value ($000) $2,595 Avg Close $27.37 Range $21.84 - $30.38
Q3 2015
Shares 42,623 Value ($000) $1,117 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 44,623 Value ($000) $1,382 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 44,723 Value ($000) $1,402 Avg Close $27.12 Range $24.55 - $32.24
Q4 2014
Shares 41,713 Value ($000) $1,143 Avg Close $25.75 Range $22.81 - $28.33
Q3 2014
Shares 34,025 Value ($000) $820 Avg Close $24.52 Range $22.43 - $27.25
Q2 2014
Shares 49,636 Value ($000) $1,258 Avg Close $24.70 Range $22.55 - $26.37
Q1 2014
Shares 54,990 Value ($000) $1,393 Avg Close $24.35 Range $22.19 - $25.85
Q4 2013
Shares 15,521 Value ($000) $390 Avg Close $25.10 Range $22.86 - $27.30
Q2 2013
Shares 44,535 Value ($000) $867 Avg Close $21.22 Range $19.02 - $24.64