MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,323 Value ($000) $1,600 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 7,719 Value ($000) $1,606 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 7,015 Value ($000) $1,273 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 7,007 Value ($000) $792 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 7,123 Value ($000) $1,060 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 7,111 Value ($000) $727 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 7,143 Value ($000) $969 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 7,125 Value ($000) $1,259 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 7,112 Value ($000) $1,029 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 7,342 Value ($000) $989 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 7,342 Value ($000) $1,016 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 7,342 Value ($000) $1 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 7,362 Value ($000) $1 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 7,362 Value ($000) $625 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 7,350 Value ($000) $648 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 6,800 Value ($000) $639 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 6,800 Value ($000) $639 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 6,800 Value ($000) $677 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 6,800 Value ($000) $618 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 6,800 Value ($000) $487 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 6,800 Value ($000) $409 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 6,800 Value ($000) $253 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 6,800 Value ($000) $217 Avg Close $27.34 Range $20.72 - $33.86
Q1 2020
Shares 6,800 Value ($000) $178 Avg Close $28.06 Range $16.33 - $32.85