MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 10,100 Value ($000) $918 Avg Close $81.31 Range $67.89 - $92.00

Q1 2021

Shares 10,100 Value ($000) $724 Avg Close $63.27 Range $54.87 - $75.25

Q4 2020

Shares 17,600 Value ($000) $1,058 Avg Close $49.69 Range $35.19 - $61.32

Q3 2020

Shares 22,500 Value ($000) $837 Avg Close $35.45 Range $28.54 - $39.97

Q2 2020

Shares 20,600 Value ($000) $657 Avg Close $27.34 Range $20.72 - $33.86

Q1 2020

Shares 18,800 Value ($000) $492 Avg Close $28.06 Range $16.33 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	10,100	$918	$81.31	$67.89 - $92.00
Q1 2021	10,100	$724	$63.27	$54.87 - $75.25
Q4 2020	17,600	$1,058	$49.69	$35.19 - $61.32
Q3 2020	22,500	$837	$35.45	$28.54 - $39.97
Q2 2020	20,600	$657	$27.34	$20.72 - $33.86
Q1 2020	18,800	$492	$28.06	$16.33 - $32.85