MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,464 Value ($000) $757 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 3,464 Value ($000) $721 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 3,486 Value ($000) $633 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 3,448 Value ($000) $390 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 3,448 Value ($000) $513 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 3,488 Value ($000) $357 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 3,488 Value ($000) $473 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 5,188 Value ($000) $654 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 4,698 Value ($000) $679 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 4,698 Value ($000) $633 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 4,668 Value ($000) $646 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 5,188 Value ($000) $654 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 6,428 Value ($000) $592 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 6,668 Value ($000) $565 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 7,258 Value ($000) $640 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 10,888 Value ($000) $1,024 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 10,888 Value ($000) $1,204 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 10,094 Value ($000) $1,004 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 10,094 Value ($000) $918 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 10,015 Value ($000) $718 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 11,125 Value ($000) $669 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 12,185 Value ($000) $453 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 12,185 Value ($000) $389 Avg Close $27.34 Range $20.72 - $33.86
Q1 2020
Shares 12,305 Value ($000) $322 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 12,305 Value ($000) $401 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 12,305 Value ($000) $385 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 12,305 Value ($000) $460 Avg Close $34.81 Range $31.42 - $37.77
Q1 2019
Shares 13,445 Value ($000) $466 Avg Close $32.54 Range $27.70 - $37.73
Q4 2018
Shares 13,445 Value ($000) $379 Avg Close $30.94 Range $26.24 - $34.99
Q3 2018
Shares 13,445 Value ($000) $439 Avg Close $35.23 Range $31.37 - $39.60
Q2 2018
Shares 44,676 Value ($000) $1,584 Avg Close $35.36 Range $28.93 - $40.81
Q1 2018
Shares 44,486 Value ($000) $1,371 Avg Close $33.97 Range $30.14 - $37.80
Q4 2017
Shares 44,486 Value ($000) $1,589 Avg Close $33.19 Range $29.05 - $37.62
Q3 2017
Shares 44,486 Value ($000) $1,296 Avg Close $27.65 Range $23.00 - $32.26
Q2 2017
Shares 44,486 Value ($000) $1,380 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 44,486 Value ($000) $1,824 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 44,486 Value ($000) $1,676 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 50,536 Value ($000) $1,521 Avg Close $27.37 Range $21.84 - $30.38
Q2 2016
Shares 56,675 Value ($000) $1,365 Avg Close $24.35 Range $22.59 - $26.70
Q1 2016
Shares 59,312 Value ($000) $1,489 Avg Close $21.56 Range $17.77 - $25.69
Q4 2015
Shares 61,935 Value ($000) $1,276 Avg Close $21.61 Range $18.18 - $27.52
Q3 2015
Shares 61,935 Value ($000) $1,623 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 62,961 Value ($000) $1,949 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 24,824 Value ($000) $778 Avg Close $27.12 Range $24.55 - $32.24
Q4 2014
Shares 26,333 Value ($000) $722 Avg Close $25.75 Range $22.81 - $28.33
Q3 2014
Shares 24,398 Value ($000) $588 Avg Close $24.52 Range $22.43 - $27.25
Q2 2014
Shares 24,398 Value ($000) $618 Avg Close $24.70 Range $22.55 - $26.37
Q1 2014
Shares 24,398 Value ($000) $618 Avg Close $24.35 Range $22.19 - $25.85
Q4 2013
Shares 24,398 Value ($000) $612 Avg Close $25.10 Range $22.86 - $27.30
Q3 2013
Shares 24,398 Value ($000) $593 Avg Close $22.09 Range $18.86 - $24.87
Q2 2013
Shares 24,238 Value ($000) $471 Avg Close $21.22 Range $19.02 - $24.64