MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,655 Value ($000) $49,961 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 208,874 Value ($000) $43,452 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 62,154 Value ($000) $11,278 Avg Close $146.94 Range $97.72 - $188.71
Q2 2024
Shares 141,534 Value ($000) $19,208 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 121,630 Value ($000) $21,498 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 105,078 Value ($000) $15,197 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 135,987 Value ($000) $18,326 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 151,906 Value ($000) $21,015 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 146,407 Value ($000) $18,449 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 107,165 Value ($000) $9,867 Avg Close $90.75 Range $76.97 - $97.80
Q2 2015
Shares 88,381 Value ($000) $2,736 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 105,126 Value ($000) $3,295 Avg Close $27.12 Range $24.55 - $32.24