MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,200 Value ($000) $8,128 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 30,900 Value ($000) $6,428 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 30,900 Value ($000) $5,607 Avg Close $146.94 Range $97.72 - $188.71
Q4 2024
Shares 57,100 Value ($000) $8,495 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 267,000 Value ($000) $27,295 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 252,000 Value ($000) $34,199 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 291,100 Value ($000) $51,452 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 265,900 Value ($000) $38,457 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 242,200 Value ($000) $32,639 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 248,700 Value ($000) $34,405 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 294,900 Value ($000) $37,160 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 294,900 Value ($000) $27,151 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 294,900 Value ($000) $24,987 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 294,900 Value ($000) $25,990 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 223,500 Value ($000) $21,018 Avg Close $95.17 Range $82.73 - $112.11